NVE Corporation NVEC
Set alert
77.58 USD -4.40 -5.37%
At close · Oct 30
76.80 -0.78 -1.01%
After hours · Oct 30, 4:00 PM ET
76.41 Day range 80.41
57.21 52-week range 135.00
- YTD
- +30.76%
- 1 year
- +13.42%
- Open
- 78.90
- Prev close
- 81.98
- Mkt cap
- 375.80M
- Vol
- 116.92K
- Avg vol
- 128.54K
- EPS
- 3.69
- P/E
- 21.02
- Div yield
- 5.16%
More statistics
- Low
- 76.41
- High
- 80.41
- Forward P/E
- 28.59
- Beta
- 1.13
- Short ratio
- 5.61
- Inst. own
- 69.61%
- Dividend
- 4.00
- Ex-div date
- Nov 3, 2024
- Earnings
- Jan 15, 2025
- 50-d avg
- 78.00
- 200-d avg
- 79.04
- 1y target
- 0.00
YTD chart
Events in this range
- Feb 2, 2026Dividend: 1
- May 18, 2026Dividend: 1
- Aug 3, 2026Dividend: 1
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 1.00 |
| Aug 3, 2026 | 1.00 |
| May 18, 2026 | 1.00 |
| Feb 2, 2026 | 1.00 |
| Nov 3, 2025 | 1.00 |
| Aug 4, 2025 | 1.00 |
| May 19, 2025 | 1.00 |
| Feb 3, 2025 | 1.00 |
| Nov 4, 2024 | 1.00 |
| Jul 29, 2024 | 1.00 |
| May 10, 2024 | 1.00 |
| Jan 26, 2024 | 1.00 |
| Oct 27, 2023 | 1.00 |
| Jul 28, 2023 | 1.00 |
| May 12, 2023 | 1.00 |
| Jan 27, 2023 | 1.00 |
| Oct 28, 2022 | 1.00 |
| Jul 29, 2022 | 1.00 |
| May 13, 2022 | 1.00 |
| Jan 28, 2022 | 1.00 |
| Oct 29, 2021 | 1.00 |
| Jul 30, 2021 | 1.00 |
| May 14, 2021 | 1.00 |
| Jan 29, 2021 | 1.00 |
| Oct 30, 2020 | 1.00 |
| Jul 31, 2020 | 1.00 |
| May 15, 2020 | 1.00 |
| Jan 31, 2020 | 1.00 |
| Nov 1, 2019 | 1.00 |
| Jul 26, 2019 | 1.00 |
| May 10, 2019 | 1.00 |
| Feb 1, 2019 | 1.00 |
| Oct 26, 2018 | 1.00 |
| Jul 27, 2018 | 1.00 |
| May 11, 2018 | 1.00 |
| Jan 26, 2018 | 1.00 |
| Oct 27, 2017 | 1.00 |
| Jul 27, 2017 | 1.00 |
| May 11, 2017 | 1.00 |
| Jan 26, 2017 | 1.00 |
| Oct 27, 2016 | 1.00 |
| Jul 28, 2016 | 1.00 |
| May 12, 2016 | 1.00 |
| Jan 28, 2016 | 1.00 |
| Oct 29, 2015 | 1.00 |
| Jul 30, 2015 | 1.00 |
| May 14, 2015 | 1.00 |
| Jan 29, 2015 | 2.06 |
| Dec 7, 1999 | 1.13 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 22, 2002 | 0.2:1 |
| Dec 6, 2000 | 0.2:1 |