NVDA
NVIDIA Corporation
118.81
-
0.33
0.28%
6 x 118.79
4 x 118.82
bid
ask
03:00 PM
timesize
Bearish
1177
Bullish
2215
sentiment
117.60
day range
119.95
40.33
52 week range
135.58
^DJI
Dow Jones Industrial Average
41366.50
03:00 PM
+
269.70
0.66%
^IXIC
NASDAQ Composite
17661.60
03:00 PM
+
91.90
0.52%
^GSPC
S&P 500
5619.55
03:00 PM
+
23.79
0.43%
AAPL
Apple Inc.
222.47
02:59 PM
1 x 222.27
1 x 222.73
-
0.30
0.13%
GOOG
Alphabet Inc.
158.26
03:00 PM
2 x 158.08
2 x 158.51
+
2.72
1.75%
AMZN
Amazon.com, Inc.
186.89
03:00 PM
1 x 186.67
1 x 187.08
-
0.11
0.06%
MSFT
Microsoft Corporation
430.21
03:00 PM
2 x 430.01
3 x 430.45
+
3.21
0.75%
BABA
Alibaba Group Holding Limited
84.62
02:59 PM
8 x 84.73
14 x 84.74
-
0.87
1.02%
NFLX
Netflix, Inc.
696.57
03:00 PM
1 x 696.05
1 x 696.80
+
9.77
1.42%
TSLA
Tesla, Inc.
229.56
03:00 PM
2 x 229.12
2 x 231.97
-
0.25
0.11%
NVDA
NVIDIA Corporation
118.81
03:00 PM
6 x 118.79
4 x 118.82
-
0.33
0.28%
AMD
Advanced Micro Devices, Inc.
152.25
03:00 PM
2 x 151.85
2 x 152.55
+
1.47
0.98%
MU
Micron Technology, Inc.
90.92
03:00 PM
2 x 90.85
2 x 90.99
+
3.71
4.25%
SPY
SPDR S&P 500 ETF Trust
561.28
03:00 PM
13 x 561.48
9 x 561.45
+
2.19
0.39%
TQQQ
ProShares UltraPro QQQ
67.17
03:00 PM
5 x 67.16
5 x 67.17
+
0.69
1.03%
BRK-A
Berkshire Hathaway Inc.
672679.00
02:59 PM
10 x 672348.00
11 x 672865.00
-
2701.00
0.40%