NVDA
NVIDIA Corporation
832.59
-
31.43
3.64%
1 x 832.36
1 x 832.59
bid
ask
2 @ 03:59 PM
851.92+19.33 (2.32%)
Bearish
992
Bullish
1961
sentiment
812.55
day range
859.99
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37892.80
04:00 PM
+
76.90
0.20%
^IXIC
NASDAQ Composite
15612.00
03:59 PM
-
45.80
0.29%
^GSPC
S&P 500
5017.60
04:00 PM
-
18.09
0.36%
AAPL
169.91
+0.60 (0.36%)
169.30
3 @ 04:00 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
165.57
+0.01 (0.01%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.00
+0.21 (0.12%)
178.79
2 @ 04:00 PM
2 x 178.81
2 x 179.04
+
3.79
2.17%
MSFT
392.70
-2.42 (0.61%)
395.12
50 @ 03:59 PM
1 x 395.07
1 x 395.08
+
5.79
1.49%
BABA
74.93
-0.59 (0.79%)
75.53
11 @ 04:00 PM
9 x 75.74
12 x 75.75
+
0.68
0.90%
NFLX
547.90
-4.21 (0.76%)
552.11
25 @ 03:59 PM
1 x 551.89
1 x 552.12
+
1.47
0.27%
TSLA
181.86
+1.44 (0.80%)
180.43
190 @ 03:59 PM
2 x 180.38
39 x 180.41
-
2.85
1.56%
NVDA
851.92
+19.33 (2.32%)
832.59
2 @ 03:59 PM
1 x 832.36
1 x 832.59
-
31.43
3.64%
AMD
147.92
+3.68 (2.55%)
144.24
2 @ 04:00 PM
1 x 144.11
3 x 144.26
-
14.14
8.93%
MU
110.30
+0.39 (0.36%)
109.91
50 @ 03:59 PM
6 x 109.89
1 x 109.90
-
3.05
2.70%
SPY
501.32
+0.73 (0.15%)
500.59
50 @ 03:59 PM
5 x 500.58
5 x 500.60
-
1.39
0.28%
TQQQ
52.19
+0.45 (0.87%)
51.74
500 @ 03:59 PM
122 x 51.72
28 x 51.73
-
0.99
1.89%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%