NVDA
NVIDIA Corporation
839.03
-
24.99
2.89%
1 x 839.03
1 x 839.32
bid
ask
10:48 AM
timesize
Bearish
989
Bullish
1961
sentiment
830.08
day range
855.49
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37887.80
10:48 AM
+
71.90
0.19%
^IXIC
NASDAQ Composite
15651.40
10:48 AM
-
6.40
0.04%
^GSPC
S&P 500
5026.34
10:48 AM
-
9.35
0.19%
AAPL
Apple Inc.
171.21
10:48 AM
1 x 171.14
1 x 171.19
+
0.88
0.52%
GOOG
Alphabet Inc.
167.22
10:49 AM
2 x 167.11
2 x 167.31
+
2.58
1.57%
AMZN
Amazon.com, Inc.
180.15
10:48 AM
1 x 180.40
2 x 183.00
+
5.15
2.94%
MSFT
Microsoft Corporation
394.74
10:48 AM
1 x 394.67
3 x 394.75
+
5.41
1.39%
BABA
Alibaba Group Holding Limited
75.91
10:48 AM
8 x 75.33
8 x 75.34
+
1.06
1.42%
NFLX
Netflix, Inc.
548.09
10:48 AM
1 x 547.80
1 x 548.15
-
2.55
0.46%
TSLA
Tesla, Inc.
181.22
10:48 AM
4 x 181.20
5 x 181.25
-
2.06
1.12%
NVDA
NVIDIA Corporation
839.03
10:48 AM
1 x 839.03
1 x 839.32
-
24.99
2.89%
AMD
Advanced Micro Devices, Inc.
147.50
10:48 AM
1 x 147.38
1 x 147.38
-
10.88
6.87%
MU
Micron Technology, Inc.
110.58
10:48 AM
4 x 110.56
2 x 110.60
-
2.38
2.11%
SPY
SPDR S&P 500 ETF Trust
501.14
10:48 AM
4 x 501.15
6 x 501.16
-
0.84
0.17%
TQQQ
ProShares UltraPro QQQ
52.08
10:48 AM
64 x 52.08
13 x 52.09
-
0.66
1.24%
BRK-A
Berkshire Hathaway Inc.
604850.00
10:48 AM
29 x 604750.00
10 x 605350.00
+
5350.00
0.89%
BYRN
Byrna Technologies Inc.
12.47
10:48 AM
2 x 12.35
2 x 12.61
+
0.09
0.77%