NVDA
NVIDIA Corporation
129.24
+
1.84
1.44%
3 x 129.00
1 x 137.30
bid
ask
2 @ 04:00 PM
129.72+0.48 (0.37%)
Bearish
1089
Bullish
2102
sentiment
127.22
day range
131.92
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
230.19
-0.35 (0.15%)
230.54
1 @ 06:31 PM
1 x 230.19
1 x 230.25
+
2.97
1.31%
GOOG
186.35
-0.43 (0.23%)
186.78
2 @ 04:00 PM
2 x 186.53
1 x 186.70
-
0.52
0.28%
AMZN
194.44
-0.05 (0.03%)
194.49
16 @ 06:30 PM
1 x 194.40
2 x 194.44
-
0.56
0.29%
MSFT
452.51
-1.04 (0.23%)
453.55
1 @ 04:00 PM
1 x 453.46
1 x 453.80
-
1.15
0.25%
BABA
79.69
+0.04 (0.05%)
79.65
11 @ 04:02 PM
11 x 79.62
10 x 79.66
+
1.13
1.44%
NFLX
645.98
-1.62 (0.25%)
647.60
1 @ 04:00 PM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
248.88
+0.65 (0.26%)
248.23
2 @ 04:00 PM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
129.72
+0.48 (0.37%)
129.24
2 @ 04:00 PM
3 x 129.00
1 x 137.30
+
1.84
1.44%
AMD
182.09
+0.48 (0.26%)
181.61
1 @ 06:31 PM
1 x 181.53
1 x 181.67
-
0.33
0.18%
MU
133.80
+0.25 (0.19%)
133.55
3 @ 04:00 PM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
559.65
-0.34 (0.06%)
559.99
9 @ 04:00 PM
9 x 559.44
9 x 559.70
+
3.51
0.63%
TQQQ
80.66
+0.02 (0.02%)
80.64
1 @ 04:00 PM
1 x 80.43
1 x 80.47
+
1.29
1.63%
BRK-A
630056.00
-9444.00 (1.48%)
639500.00
11 @ 04:02 PM
10 x 620000.00
11 x 639535.00
+
10420.00
1.66%