NVDA
NVIDIA Corporation
1208.88
-
1.10
0.09%
1 x 1206.40
1 x 1206.48
bid
ask
1 @ 07:29 PM
1206.40-2.48 (0.21%)
Bearish
1051
Bullish
2016
sentiment
1180.23
day range
1216.92
385.67
52 week range
1255.87
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.76
-0.13 (0.07%)
196.89
8 @ 07:29 PM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.80
-0.15 (0.09%)
175.95
42 @ 07:28 PM
1 x 175.80
1 x 176.10
-
2.40
1.35%
AMZN
184.17
-0.13 (0.07%)
184.30
100 @ 07:29 PM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.52
-0.33 (0.08%)
423.85
1 @ 07:28 PM
1 x 423.34
10 x 423.60
-
0.67
0.16%
BABA
78.38
-0.03 (0.04%)
78.41
1 @ 07:28 PM
9 x 78.31
8 x 78.39
-
1.60
2.00%
NFLX
641.50
+0.03 (0.00%)
641.47
1 @ 07:29 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.26
-0.22 (0.12%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1206.40
-2.48 (0.21%)
1208.88
1 @ 07:29 PM
1 x 1206.40
1 x 1206.48
-
1.10
0.09%
AMD
167.55
-0.32 (0.19%)
167.87
36 @ 07:29 PM
1 x 167.30
1 x 167.70
+
1.09
0.65%
MU
130.60
-0.34 (0.26%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.41
-0.60 (0.11%)
534.01
12 @ 04:00 PM
11 x 533.30
12 x 533.33
-
0.65
0.12%
TQQQ
66.93
-0.19 (0.28%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%