NVDA
NVIDIA Corporation
128.20
+
2.37
1.88%
6 x 129.34
3 x 129.45
bid
ask
28 @ 05:00 AM
129.34+1.14 (0.89%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.04
day range
130.77
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.51
-0.31 (0.14%)
227.82
49 @ 04:59 AM
1 x 227.53
2 x 227.70
+
1.48
0.65%
GOOG
190.85
+0.37 (0.19%)
190.48
2 @ 05:00 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.70
+0.41 (0.21%)
199.29
50 @ 04:59 AM
1 x 199.68
1 x 199.76
-
0.71
0.36%
MSFT
467.31
+1.07 (0.23%)
466.24
1 @ 04:58 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.24
+0.74 (1.01%)
73.50
8 @ 04:59 AM
8 x 74.19
8 x 0.00
-
1.02
1.37%
NFLX
685.81
+0.07 (0.01%)
685.74
6 @ 05:00 AM
1 x 685.75
1 x 688.48
-
4.91
0.71%
TSLA
252.00
-0.94 (0.37%)
252.94
10 @ 04:59 AM
3 x 252.00
1 x 252.11
+
1.42
0.56%
NVDA
129.34
+1.14 (0.89%)
128.20
28 @ 05:00 AM
6 x 129.34
3 x 129.45
+
2.37
1.88%
AMD
179.75
+1.06 (0.59%)
178.69
31 @ 04:59 AM
1 x 179.70
1 x 179.82
+
6.79
3.95%
MU
132.10
+1.41 (1.08%)
130.69
1 @ 04:59 AM
1 x 131.97
1 x 132.11
-
0.80
0.60%
SPY
556.53
+1.25 (0.23%)
555.28
12 @ 04:57 AM
13 x 0.00
11 x 556.46
+
0.64
0.12%
TQQQ
83.03
+0.86 (1.05%)
82.17
1 @ 05:00 AM
6 x 83.03
1 x 83.04
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%