NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1147.73
6 x 1147.88
bid
ask
1 @ 08:06 AM
1147.40+8.39 (0.74%)
Bearish
1034
Bullish
2003
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.41
+0.41 (0.22%)
189.99
1 @ 08:06 AM
1 x 190.37
1 x 190.42
+
0.01
0.01%
GOOG
176.81
-1.22 (0.68%)
178.02
1 @ 08:06 AM
1 x 176.69
1 x 176.98
+
1.69
0.96%
AMZN
180.80
-1.35 (0.74%)
182.15
99 @ 08:05 AM
1 x 180.77
1 x 180.91
+
1.40
0.77%
MSFT
427.20
-3.12 (0.72%)
430.32
100 @ 08:06 AM
1 x 426.85
2 x 427.21
+
0.16
0.04%
BABA
78.75
-1.83 (2.27%)
80.58
50 @ 08:05 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
645.60
-3.40 (0.52%)
649.00
100 @ 08:06 AM
1 x 645.56
1 x 646.72
+
2.25
0.35%
TSLA
174.83
-1.92 (1.09%)
176.75
1 @ 08:06 AM
2 x 174.74
4 x 174.83
-
2.49
1.39%
NVDA
1147.40
+8.39 (0.74%)
1139.01
1 @ 08:06 AM
1 x 1147.73
6 x 1147.88
+
74.32
6.98%
AMD
169.00
-2.61 (1.52%)
171.61
10 @ 08:06 AM
1 x 169.00
1 x 169.19
+
5.25
3.16%
MU
130.80
-1.87 (1.41%)
132.67
50 @ 08:05 AM
1 x 130.80
1 x 130.92
+
3.18
2.46%
SPY
526.65
-3.16 (0.60%)
529.81
2 @ 08:06 AM
10 x 526.69
21 x 526.73
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
100 @ 08:06 AM
6 x 64.74
11 x 64.76
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%