NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1148.01
1 x 1148.73
bid
ask
50 @ 08:00 AM
1142.50+3.49 (0.31%)
Bearish
1034
Bullish
2003
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.10
+0.11 (0.06%)
189.99
1 @ 08:00 AM
1 x 190.03
1 x 190.11
+
0.01
0.01%
GOOG
176.95
-1.07 (0.60%)
178.02
1 @ 08:00 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.75
-1.40 (0.77%)
182.15
15 @ 08:00 AM
1 x 180.77
1 x 180.90
+
1.40
0.77%
MSFT
427.09
-3.23 (0.75%)
430.32
1 @ 08:00 AM
2 x 427.00
1 x 427.10
+
0.16
0.04%
BABA
78.79
-1.79 (2.22%)
80.58
400 @ 08:00 AM
1 x 78.70
1 x 78.75
-
0.68
0.84%
NFLX
647.19
-1.81 (0.28%)
649.00
4 @ 08:00 AM
1 x 645.82
1 x 647.00
+
2.25
0.35%
TSLA
174.67
-2.08 (1.18%)
176.75
1 @ 08:00 AM
1 x 174.59
1 x 174.73
-
2.49
1.39%
NVDA
1142.50
+3.49 (0.31%)
1139.01
50 @ 08:00 AM
1 x 1148.01
1 x 1148.73
+
74.32
6.98%
AMD
169.31
-2.30 (1.34%)
171.61
2 @ 08:00 AM
3 x 169.23
2 x 169.39
+
5.25
3.16%
MU
130.99
-1.68 (1.27%)
132.67
1 @ 08:00 AM
1 x 130.75
2 x 131.10
+
3.18
2.46%
SPY
526.88
-2.93 (0.55%)
529.81
50 @ 08:00 AM
9 x 526.74
4 x 526.81
+
0.37
0.07%
TQQQ
64.75
-1.31 (1.98%)
66.06
200 @ 08:00 AM
15 x 64.78
15 x 64.80
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%