NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
6 x 128.22
1 x 128.39
bid
ask
6 @ 06:00 AM
128.30+0.90 (0.71%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.47
+0.90 (0.40%)
227.57
10 @ 06:00 AM
1 x 228.43
2 x 228.47
-
5.41
2.32%
GOOG
187.52
+0.22 (0.12%)
187.30
5 @ 05:59 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.56
+0.51 (0.26%)
195.05
172 @ 05:59 AM
3 x 195.50
1 x 195.61
-
4.74
2.37%
MSFT
455.42
+0.72 (0.16%)
454.70
10 @ 05:59 AM
1 x 455.40
1 x 455.60
-
11.55
2.48%
BABA
80.35
+1.83 (2.33%)
78.52
1 @ 06:00 AM
2 x 80.35
1 x 80.37
+
2.51
3.30%
NFLX
654.03
+1.28 (0.20%)
652.75
1 @ 05:45 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.29
-3.74 (1.55%)
241.03
45 @ 06:00 AM
1 x 237.17
12 x 237.29
-
22.23
8.44%
NVDA
128.30
+0.90 (0.71%)
127.40
6 @ 06:00 AM
6 x 128.22
1 x 128.39
-
7.51
5.57%
AMD
181.29
-0.65 (0.36%)
181.94
1 @ 05:58 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.30
+0.07 (0.05%)
130.23
2 @ 05:58 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.45
+0.97 (0.17%)
556.48
11 @ 05:55 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.44
+0.09 (0.11%)
79.35
50 @ 06:00 AM
2 x 79.46
3 x 79.47
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%