NVDA
NVIDIA Corporation
796.77
-
27.46
3.33%
1 x 796.56
1 x 797.14
bid
ask
1 @ 04:00 PM
784.20-12.57 (1.58%)
Bearish
982
Bullish
1954
sentiment
791.83
day range
840.82
266.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:16 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.02
+0.00 (0.00%)
169.02
3 @ 05:27 PM
1 x 169.00
2 x 169.13
+
2.12
1.27%
GOOG
155.60
-5.50 (3.41%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.35
-4.24 (2.40%)
176.59
10 @ 05:27 PM
1 x 172.02
1 x 172.80
-
2.95
1.64%
MSFT
401.36
-7.70 (1.88%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.62
-1.01 (1.35%)
74.63
46 @ 05:27 PM
1 x 73.65
1 x 73.69
+
2.12
2.92%
NFLX
551.06
-4.06 (0.73%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.17
-0.96 (0.59%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.20
-12.57 (1.58%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.74
-2.00 (1.32%)
151.74
8 @ 05:27 PM
1 x 149.75
1 x 150.32
-
0.53
0.35%
MU
110.07
-1.71 (1.53%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.17
-3.25 (0.64%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
51.74
-1.97 (3.67%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%