NVDA
NVIDIA Corporation
840.35
-
33.80
3.87%
1 x 840.28
1 x 893.30
bid
ask
1 @ 08:31 AM
851.00+10.65 (1.27%)
Bearish
969
Bullish
1943
sentiment
839.50
day range
887.75
262.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
167.49
-0.51 (0.30%)
168.00
5 @ 08:31 AM
1 x 167.30
1 x 167.49
-
1.38
0.81%
GOOG
157.09
+0.21 (0.13%)
156.88
3 @ 08:30 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.88
+0.60 (0.33%)
181.28
2 @ 08:31 AM
2 x 181.55
2 x 181.90
-
2.04
1.11%
MSFT
412.75
+0.91 (0.22%)
411.84
1 @ 08:31 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.16
+0.34 (0.49%)
68.82
1 @ 08:30 AM
2 x 69.02
1 x 69.16
-
0.79
1.13%
NFLX
612.70
-0.99 (0.16%)
613.69
1 @ 08:31 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
151.70
-3.75 (2.41%)
155.45
100 @ 08:31 AM
1 x 151.70
1 x 151.81
-
1.66
1.06%
NVDA
851.00
+10.65 (1.27%)
840.35
1 @ 08:31 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.70
+0.68 (0.44%)
154.02
16 @ 08:31 AM
2 x 154.69
4 x 154.90
-
9.44
5.78%
MU
118.15
+1.82 (1.56%)
116.33
2 @ 08:31 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.62
+1.07 (0.21%)
500.55
12 @ 08:31 AM
9 x 0.00
14 x 502.07
-
2.98
0.59%
TQQQ
54.13
+0.42 (0.78%)
53.71
50 @ 08:31 AM
34 x 54.10
8 x 54.12
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 595926.00
9 x 947027.00
+
2140.00
0.36%
AMAT
199.62
-0.27 (0.14%)
199.89
10 @ 08:30 AM
1 x 199.72
1 x 199.95
-
9.59
4.58%