NVDA
NVIDIA Corporation
118.96
-
0.18
0.15%
5 x 118.91
5 x 119.01
bid
ask
03:20 PM
timesize
Bearish
1177
Bullish
2215
sentiment
117.60
day range
119.95
40.33
52 week range
135.58
^DJI
Dow Jones Industrial Average
41379.90
03:20 PM
+
283.10
0.69%
^IXIC
NASDAQ Composite
17670.70
03:20 PM
+
101.00
0.57%
^GSPC
S&P 500
5622.91
03:20 PM
+
27.15
0.49%
AAPL
Apple Inc.
222.60
03:19 PM
2 x 222.40
2 x 222.82
-
0.17
0.07%
GOOG
Alphabet Inc.
158.49
03:20 PM
8 x 158.36
8 x 158.62
+
2.95
1.90%
AMZN
Amazon.com, Inc.
186.92
03:19 PM
2 x 186.73
2 x 187.12
-
0.08
0.04%
MSFT
Microsoft Corporation
430.65
03:20 PM
1 x 430.29
1 x 430.98
+
3.65
0.86%
BABA
Alibaba Group Holding Limited
84.75
03:19 PM
13 x 84.62
14 x 84.63
-
0.74
0.87%
NFLX
Netflix, Inc.
696.94
03:20 PM
1 x 696.47
1 x 697.43
+
10.14
1.48%
TSLA
Tesla, Inc.
229.72
03:20 PM
5 x 229.32
5 x 229.96
-
0.09
0.04%
NVDA
NVIDIA Corporation
118.96
03:20 PM
5 x 118.91
5 x 119.01
-
0.18
0.15%
AMD
Advanced Micro Devices, Inc.
152.29
03:19 PM
3 x 151.93
3 x 152.62
+
1.52
1.01%
MU
Micron Technology, Inc.
90.89
03:20 PM
5 x 90.79
5 x 91.05
+
3.69
4.23%
SPY
SPDR S&P 500 ETF Trust
561.61
03:20 PM
13 x 561.24
9 x 561.24
+
2.52
0.45%
TQQQ
ProShares UltraPro QQQ
67.29
03:20 PM
12 x 67.27
5 x 67.29
+
0.81
1.22%
BRK-A
Berkshire Hathaway Inc.
672733.00
03:19 PM
10 x 672501.00
11 x 672752.00
-
2647.00
0.39%