NVDA
NVIDIA Corporation
122.59
-
0.95
0.77%
3 x 122.54
4 x 122.68
bid
ask
4 @ 06:15 AM
120.38-2.21 (1.80%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
122.10
day range
124.69
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.19
-0.82 (0.36%)
225.01
2 @ 06:15 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
177.31
-6.29 (3.43%)
183.60
3 @ 06:15 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.81
-0.60 (0.32%)
186.41
1 @ 06:15 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
441.92
-2.93 (0.66%)
444.85
1 @ 06:15 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.99
-0.11 (0.14%)
76.10
12 @ 06:13 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
639.80
-2.96 (0.46%)
642.76
2 @ 06:09 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
227.36
-19.02 (7.72%)
246.38
1 @ 06:16 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.38
-2.21 (1.80%)
122.59
4 @ 06:15 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.34
-1.66 (1.08%)
154.00
1 @ 06:15 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.45
-1.80 (1.58%)
114.25
3 @ 06:13 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
550.10
-3.68 (0.66%)
553.78
12 @ 06:15 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
71.16
-2.20 (3.00%)
73.36
12 @ 06:16 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%