NVDA
NVIDIA Corporation
887.47
-
16.65
1.84%
1 x 901.88
1 x 902.50
bid
ask
28 @ 05:44 AM
902.18+14.71 (1.66%)
Bearish
1004
Bullish
1965
sentiment
882.31
day range
910.72
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.95
+0.38 (0.21%)
184.57
9 @ 05:43 AM
1 x 184.95
3 x 184.99
+
1.83
1.00%
GOOG
171.37
-0.21 (0.12%)
171.58
2 @ 05:41 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
21 @ 05:43 AM
2 x 190.21
2 x 190.39
+
1.50
0.80%
MSFT
414.98
+2.66 (0.65%)
412.32
1 @ 05:43 AM
1 x 414.80
1 x 414.99
+
1.78
0.43%
BABA
80.07
+0.61 (0.77%)
79.46
9 @ 05:44 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.45
+1.48 (0.86%)
171.97
50 @ 05:43 AM
1 x 173.39
1 x 173.45
-
2.75
1.57%
NVDA
902.18
+14.71 (1.66%)
887.47
28 @ 05:44 AM
1 x 901.88
1 x 902.50
-
16.65
1.84%
AMD
153.91
+1.52 (1.00%)
152.39
1 @ 05:42 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.75
+1.94 (1.65%)
117.81
5 @ 05:41 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.25
+2.08 (0.40%)
520.17
20 @ 05:44 AM
5 x 522.14
4 x 522.23
+
2.98
0.58%
TQQQ
59.64
+0.87 (1.48%)
58.77
20 @ 05:44 AM
2 x 59.63
42 x 59.64
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%