NVDA
NVIDIA Corporation
122.59
-
0.95
0.77%
3 x 122.54
4 x 122.68
bid
ask
4 @ 06:24 AM
120.56-2.03 (1.66%)
Bearish
1101
Bullish
2127
sentiment
122.10
day range
124.69
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
225.50
+0.49 (0.22%)
225.01
2 @ 06:24 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
177.61
-5.99 (3.26%)
183.60
3 @ 06:23 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
186.03
-0.38 (0.20%)
186.41
1 @ 06:24 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
441.89
-2.96 (0.67%)
444.85
1 @ 06:24 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
76.05
-0.05 (0.07%)
76.10
50 @ 06:23 AM
1 x 75.95
4 x 76.14
-
0.54
0.70%
NFLX
639.44
-3.32 (0.52%)
642.76
2 @ 06:21 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
227.40
-18.98 (7.70%)
246.38
1 @ 06:24 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.56
-2.03 (1.66%)
122.59
4 @ 06:24 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.45
-1.55 (1.01%)
154.00
1 @ 06:23 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.51
-1.74 (1.52%)
114.25
3 @ 06:24 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
550.24
-3.54 (0.64%)
553.78
12 @ 06:23 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
71.30
-2.06 (2.81%)
73.36
12 @ 06:23 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%