NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
15 x 121.50
5 x 122.66
bid
ask
10 @ 04:00 PM
122.27-0.40 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
04:15 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:15 PM
+
33.92
0.62%
AAPL
220.18
-0.09 (0.04%)
220.27
50 @ 04:16 PM
1 x 220.15
2 x 220.19
+
3.52
1.62%
GOOG
186.61
+0.00 (0.00%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.95
-0.05 (0.03%)
200.00
1 @ 04:15 PM
1 x 199.95
4 x 199.99
+
2.80
1.42%
MSFT
459.09
-0.19 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.62
-0.06 (0.08%)
73.68
30 @ 04:15 PM
1 x 73.62
4 x 73.63
+
1.50
2.08%
NFLX
679.58
+0.00 (0.00%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.68
-1.58 (0.68%)
231.26
1 @ 04:16 PM
1 x 229.67
3 x 229.84
+
21.40
10.20%
NVDA
122.27
-0.40 (0.33%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.06
-0.25 (0.15%)
164.31
6 @ 04:16 PM
1 x 164.06
1 x 164.10
+
6.62
4.20%
MU
132.50
-0.09 (0.07%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.47
-0.54 (0.10%)
549.01
1 @ 04:16 PM
1 x 548.47
7 x 548.48
+
3.67
0.67%
TQQQ
77.26
-0.07 (0.09%)
77.33
10 @ 04:16 PM
3 x 77.25
35 x 77.26
+
2.30
3.07%
BRK-A
612241.00
-359.00 (0.06%)
612600.00
11 @ 03:59 PM
10 x 611760.00
11 x 612265.00
+
2140.00
0.35%