Numinus Wellness Inc. NUMIF
0.01 USD 0.00 (+0.00%)
Regular-session close
0.0123 Day range 0.0131
0.002 52-week range 0.055
- YTD
- -56.67%
- 1 year
- -62.86%
NUMIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.77% | 3,715 |
| Nov 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -27.78% | 21,500 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +5.88% | 8,300 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -22.73% | 131,200 |
| Nov 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +15.79% | 75,700 |
| Nov 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +18.75% | 58,000 |
| Nov 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +23.08% | 22,900 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -18.75% | 38,800 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 53,600 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +20.00% | 189,000 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +25.00% | 11,400 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.00% | 6,600 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -16.67% | 6,200 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +20.00% | 33,500 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 108,100 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 100,200 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | +0.01 | +42.86% | 255,400 |
| Oct 21, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | -0.01 | -33.33% | 11,600 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +75.00% | 36,500 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -47.83% | 43,200 |
| Oct 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +15.00% | 481,700 |
| Oct 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 37,300 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +25.00% | 440,400 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.11% | 73,200 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.00% | 81,000 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.76% | 4,200 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +10.53% | 20,800 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -24.00% | 26,900 |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +31.58% | 13,500 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -13.64% | 48,200 |
| Oct 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +15.79% | 19,300 |
| Oct 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -5.00% | 42,300 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.26% | 127,100 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -17.39% | 82,400 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +15.00% | 5,300 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.11% | 21,300 |
| Sep 24, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | -0.01 | -25.00% | 397,400 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.00 | 0.02 | 0.00 | -4.00% | 138,200 |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 10,200 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +19.05% | 25,500 |
| Sep 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -12.50% | 38,800 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +14.29% | 11,500 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.55% | 249,700 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -15.38% | 849,100 |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -13.33% | 37,300 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +15.38% | 104,600 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 143,800 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.14% | 128,900 |
| Sep 8, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | -0.01 | -17.65% | 1,161,100 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 19,000 |
| Sep 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 34,600 |
| Sep 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 48,400 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | +3.03% | 248,800 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -15.38% | 31,800 |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | -2.50% | 266,300 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +14.29% | 12,400 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -5.41% | 36,000 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | +5.71% | 33,700 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -12.50% | 171,300 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | +5.26% | 25,900 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | +5.56% | 71,200 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -10.00% | 392,100 |
| Aug 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +8.11% | 18,400 |
| Aug 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 67,500 |
| Aug 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +23.33% | 32,600 |
65 days, newest first. Daily bars as drawn on the NUMIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.