Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nufarm Limited NUFMF

Full chart Compare
Set alert

Price alert · NUFMF

All alert types
2.30 USD 0.00 (+0.00%)

Regular-session close

2.30 Day range 2.30
1.33 52-week range 2.55
YTD
+54.36%
1 year
+53.33%

NUFMF price history

NUFMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.302.302.302.300.000.00%0
Nov 12, 20262.302.302.302.300.000.00%0
Nov 11, 20262.302.302.302.300.000.00%0
Nov 10, 20262.302.302.302.300.000.00%0
Nov 9, 20262.302.302.302.300.000.00%0
Nov 6, 20262.302.302.302.300.000.00%0
Nov 5, 20262.402.402.302.30+0.30+15.00%2,200
Nov 4, 20262.002.002.002.000.000.00%0
Nov 3, 20262.002.002.002.000.000.00%0
Nov 2, 20262.002.002.002.000.000.00%0
Oct 30, 20262.002.002.002.000.000.00%0
Oct 29, 20262.002.002.002.000.000.00%0
Oct 28, 20262.002.002.002.000.000.00%0
Oct 27, 20262.002.002.002.000.000.00%0
Oct 26, 20262.002.002.002.000.000.00%0
Oct 23, 20262.002.002.002.00-0.07-3.38%500
Oct 22, 20262.072.072.072.070.000.00%0
Oct 21, 20262.072.072.072.070.000.00%0
Oct 20, 20262.072.072.072.070.000.00%0
Oct 19, 20262.072.072.072.07-0.03-1.43%1,900
Oct 16, 20262.102.102.102.100.000.00%0
Oct 15, 20262.102.102.102.100.000.00%0
Oct 14, 20262.102.102.102.100.000.00%0
Oct 13, 20262.102.102.102.100.000.00%1,800
Oct 12, 20262.102.102.102.100.000.00%0
Oct 9, 20262.102.102.102.100.000.00%0
Oct 8, 20262.102.102.102.100.000.00%0
Oct 7, 20262.102.102.102.100.000.00%0
Oct 6, 20262.102.102.102.100.000.00%0
Oct 5, 20262.152.152.102.100.000.00%1,900
Oct 2, 20262.102.102.102.10-0.03-1.41%700
Oct 1, 20262.132.132.132.130.000.00%0
Sep 30, 20262.132.132.132.130.000.00%0
Sep 29, 20262.132.132.132.130.000.00%0
Sep 28, 20262.132.132.132.130.000.00%0
Sep 25, 20262.132.132.132.13-0.10-4.48%4,900
Sep 24, 20262.232.232.232.230.000.00%0
Sep 23, 20262.232.232.232.230.000.00%0
Sep 22, 20262.232.232.232.230.000.00%0
Sep 21, 20262.232.232.232.230.000.00%0
Sep 18, 20262.232.232.232.230.000.00%0
Sep 17, 20262.232.232.232.230.000.00%0
Sep 16, 20262.232.232.232.230.000.00%0
Sep 15, 20262.232.232.232.230.000.00%0
Sep 14, 20262.232.232.232.23-0.32-12.55%900
Sep 11, 20262.552.552.552.550.000.00%0
Sep 10, 20262.302.552.302.55+0.35+15.91%21,800
Sep 9, 20262.202.202.202.200.000.00%0
Sep 8, 20262.202.202.202.200.000.00%0
Sep 4, 20262.202.202.202.200.000.00%0
Sep 3, 20262.202.202.202.200.000.00%0
Sep 2, 20262.202.202.202.200.000.00%0
Sep 1, 20262.202.202.202.200.000.00%0
Aug 31, 20262.202.202.202.200.000.00%0
Aug 28, 20262.202.202.202.200.000.00%0
Aug 27, 20262.202.202.202.200.000.00%0
Aug 26, 20262.202.202.202.200.000.00%0
Aug 25, 20262.202.202.202.200.000.00%0
Aug 24, 20262.202.202.202.20+0.26+13.40%2,600
Aug 21, 20261.941.941.941.940.000.00%0
Aug 20, 20261.941.941.941.940.000.00%0
Aug 19, 20261.941.941.941.940.000.00%0
Aug 18, 20261.941.941.941.940.000.00%0
Aug 17, 20261.941.941.941.940.000.00%0
Aug 14, 20261.941.941.941.940.000.00%0

65 days, newest first. Daily bars as drawn on the NUFMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.