New Era Energy & Digital, Inc. NUAI
Set alert
2.33 USD -0.40 -14.81%
At close · Nov 2
2.32 -0.01 -0.43%
After hours · Nov 2, 4:09 PM ET
2.29 Day range 2.76
2.01 52-week range 9.45
- YTD
- -20.48%
- 1 year
- -58.83%
- Open
- 2.75
- Prev close
- 2.74
- Mkt cap
- 273.29M
- Vol
- 8.64M
- Avg vol
- 8.16M
- EPS
- -1.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.29
- High
- 2.76
5m chart
Built from the cached five-day intraday bars.
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:05 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 6 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
Financials — quick view
NUAI Revenue — quarterly 36.50K
NUAI Net income — quarterly -20.44M
NUAI EPS — quarterly -0.21
News
- B. Riley Securities Maintains Buy on New Era Energy & Digital, Lowers Price Target to $10
- New Era Energy & Digital Enters ~$64M PIPE Agreement To Sell 23,272,727 Shares At $2.75/Share
- New Era Energy & Digital Announces $64 Million Private Placement of Common Stock
- New Era Energy & Digital Units TCDC PowerCo And Texas Critical Data Centers Enter Into A Letter Of Credit Reimbursement Agreement With Macquarie Bank; In Connection With $60M Drawdown Under Term Loan Agreement, The Company Issued Warrants To Purchase 413,055 Shares With An Exercise Price Of ~$7.26/Share
- B. Riley Securities Maintains Buy on New Era Energy & Digital, Raises Price Target to $13
- New Era Energy & Digital Enters ATM Sales Agreement For Up To $100M Of Stock
- New Era Energy & Digital (NASDAQ:NUAI) Shares Gap Down – Here’s What Happened
- New Era Energy & Digital: 207 MW Deal Could Unlock 1.4 GW AI Giant
- New Era Energy & Digital Is Up by More Than 60% This Month. Here's What's Fueling the Rally.
- New Era Energy & Digital, Inc. (NUAI) Moves 30.6% Higher: Will This Strength Last?
Your note
Sign in to keep a note on NUAI — it syncs with the Stock Master app.