New Era Energy & Digital, Inc. NUAI
Set alert
2.74 USD -0.12 -4.20%
At close
2.74 +0.01 +0.18%
Pre-market · Nov 2, 7:08 AM ET
2.55 Day range 2.76
2.01 52-week range 9.45
- YTD
- -6.66%
- 1 year
- -51.68%
- Open
- 2.68
- Prev close
- 2.86
- Mkt cap
- 320.79M
- Vol
- 8.23M
- Avg vol
- 8.16M
- EPS
- -1.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.55
- High
- 2.76
1D chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| RSI: Overbought | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| RSI: Oversold | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| RSI: Overbought | 10:41 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.