NETSTREIT Corp. NTST
19.09 USD +0.29 (+1.54%)
At closeNov 9, 2026, 6:16 PM EST
19.09 0.00 0.00%
After hours · Nov 9, 6:16 PM ET
18.77 Day range 19.13
16.18 52-week range 22.47
- YTD
- +8.22%
- 1 year
- +3.98%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 1
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.65 | Bullish |
| EMA (5) | EMA | 18.66 | Bullish |
| SMA (10) | SMA | 18.08 | Bullish |
| EMA (10) | EMA | 18.27 | Bullish |
| SMA (20) | SMA | 17.61 | Bullish |
| EMA (20) | EMA | 17.97 | Bullish |
| SMA (21) | SMA | 17.60 | Bullish |
| EMA (21) | EMA | 17.97 | Bullish |
| SMA (25) | SMA | 17.58 | Bullish |
| EMA (25) | EMA | 17.97 | Bullish |
| SMA (30) | SMA | 17.58 | Bullish |
| EMA (30) | EMA | 18.01 | Bullish |
| SMA (50) | SMA | 18.24 | Bullish |
| EMA (50) | EMA | 18.34 | Bullish |
| SMA (63) | SMA | 18.72 | Bullish |
| EMA (63) | EMA | 18.56 | Bullish |
| SMA (75) | SMA | 19.11 | Bearish |
| EMA (75) | EMA | 18.73 | Bullish |
| SMA (100) | SMA | 19.66 | Bearish |
| EMA (100) | EMA | 18.99 | Bullish |
| SMA (125) | SMA | 19.77 | Bearish |
| EMA (125) | EMA | 19.13 | Bearish |
| SMA (150) | SMA | 19.88 | Bearish |
| EMA (150) | EMA | 19.20 | Bearish |
| SMA (200) | SMA | 19.83 | Bearish |
| EMA (200) | EMA | 19.17 | Bearish |
| VWAP (HLC/3) | VWAP | 18.41 | Bullish |
| ZZ (0.05) | ZigZag | 19.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.00 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.51 | Bullish |
| WMA (10) | Weighted Moving Average | 18.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.75 | Bullish |