NETSTREIT Corp. NTST
17.78 USD -0.15 (-0.86%)
Nov 3, 2026, 3:38 PM EST
17.73 Day range 17.99
16.18 52-week range 22.47
- YTD
- +0.77%
- 1 year
- -4.94%
NTST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 16.00 | 13.00 | 0.00% | 2 | 1 | 817.8% | 7.50 | 0.00 | 1.20 | 0.10 | 0.00% | — | 10 | 355.1% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.60 | 2.25 | 0.00% | — | 3 | 131.5% | 15.00 | 0.00 | 0.60 | 0.03 | 0.00% | — | 2 | 84.0% | ||
| 0.25 | 1.45 | 0.65 | +85.71% | 1 | 34 | 83.8% | 17.50 | 0.00 | 0.90 | 0.95 | 0.00% | — | 3 | 66.1% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 10 | 60 | 49.6% | 20.00 | 0.65 | 4.20 | 2.45 | 0.00% | 1 | 2 | 54.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 171 | 54.7% | 22.50 | 0.00 | 0.00 | 2.60 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 4.20 | 0.30 | 0.00% | — | 10 | 264.1% | 25.00 | — | — | — | — | — | — | — | ||