Menu

Northern Trust Corporation NTRS

Full chart
Set alert

Price alert · NTRS

All alert types
178.52 USD -0.19 (-0.11%)

Nov 12, 2026, 11:59 AM EST

177.81 Day range 179.49
122.72 52-week range 191.47
YTD
+30.70%
1 year
+34.83%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (45)
NameDateAgo
SMA: BullishNov 9, 20263 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
MACD: Buy SignalOct 21, 20263 weeks ago
SMA: BullishOct 15, 20264 weeks ago
SMA: BearishOct 14, 20264 weeks ago
RSI: OversoldOct 14, 20264 weeks ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
MACD: Buy SignalAug 10, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
RSI: OverboughtJul 14, 20264 months ago
MACD: Buy SignalJul 6, 20264 months ago
MACD: Sell SignalJun 26, 20264 months ago
MACD: Buy SignalJun 15, 20265 months ago
MACD: Sell SignalJun 8, 20265 months ago
MACD: Buy SignalJun 4, 20265 months ago
MACD: Sell SignalMay 27, 20265 months ago

Newest 20 of 45.

Compare NTRS

Chart and line up NTRS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricNTRSSTTBKWAFDCOF
Last price178.52174.29141.9129.27195.35
Change-0.19+0.120.00-0.10-1.76
Change %-0.106317%+0.068898%0.00%-0.340483%-0.892852%
Open179.10173.92142.0329.39197.43
Day high179.49175.03143.9529.50198.13
Day low177.81172.38140.2329.19195.33
Previous close178.71174.17141.9129.37197.11
Volume162.63K243.35K190.33K88.18K828.28K
Average volume1.09M1.89M0967.28K3.82M
Market cap32.35B47.48B97.40B2.17B117.59B
P/E ratio14.0114.260.009.1211.98
Earnings per share12.7512.240.003.2116.32
Dividend yield1.982.151.553.641.61
52-week high191.47194.260.0039.49257.94
52-week low122.72112.840.0028.10176.10
1-week return+4.16%+5.48%-0.337102%-0.746016%-4.16%
1-month return+5.50%-0.365861%+6.35%-0.813284%-2.88%
3-month return-6.70%-8.32%+21.17%-22.48%-12.18%
6-month return+9.96%+15.85%+21.26%-16.78%+6.34%
Year-to-date return+30.70%+35.10%+22.24%-8.62%-19.40%
1-year return+34.83%+43.91%+58.19%-4.25%-12.06%
2-year return+66.92%+83.10%+141.18%-21.80%+4.58%
50-day moving average173.79176.770.0030.83202.63
200-day moving average166.55160.580.0033.86200.20
Target price180.75192.63142.6431.75255.19
Beta1.211.381.080.901.10
Short ratio3.800.020.015.791.83
Institutional ownership86.80%95.90%87.86%88.02%91.12%