Northern Trust Corporation NTRS
Full chart
Set alert
178.70 USD -0.02 (-0.01%)
Nov 12, 2026, 1:09 PM EST
177.81 Day range 179.49
122.72 52-week range 191.47
- YTD
- +30.83%
- 1 year
- +34.97%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 45.
Compare NTRS
Chart and line up NTRS against other symbols or a saved comparison set.
- NTRS Northern Trust Corporation
178.70
-0.02 -0.01%
- STT State Street Corporation
174.45
+0.28 +0.16%
- BK The Bank of New York Mellon Corporation
141.91
0.00 0.00%
- WAFD WaFd, Inc.
29.31
-0.06 -0.20%
- COF Capital One Financial Corporation
195.16
-1.96 -0.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTRS | STT | BK | WAFD | COF |
|---|---|---|---|---|---|
| Last price | 178.70 | 174.45 | 141.91 | 29.31 | 195.16 |
| Change | -0.015 | +0.2751 | 0.00 | -0.0579 | -1.96 |
| Change % | -0.008393% | +0.157949% | 0.00% | -0.19714% | -0.991832% |
| Open | 179.10 | 173.92 | 142.03 | 29.39 | 197.43 |
| Day high | 179.49 | 175.03 | 143.95 | 29.50 | 198.13 |
| Day low | 177.81 | 172.38 | 140.23 | 29.19 | 195.06 |
| Previous close | 178.71 | 174.17 | 141.91 | 29.37 | 197.11 |
| Volume | 215.28K | 319.68K | 190.33K | 111.04K | 1.21M |
| Average volume | 1.09M | 1.89M | 0 | 967.28K | 3.82M |
| Market cap | 32.37B | 47.46B | 97.40B | 2.17B | 117.38B |
| P/E ratio | 14.02 | 14.25 | 0.00 | 9.14 | 11.96 |
| Earnings per share | 12.75 | 12.24 | 0.00 | 3.21 | 16.32 |
| Dividend yield | 1.98 | 2.15 | 1.55 | 3.64 | 1.61 |
| 52-week high | 191.47 | 194.26 | 0.00 | 39.49 | 257.94 |
| 52-week low | 122.72 | 112.84 | 0.00 | 28.10 | 176.10 |
| 1-week return | +4.26% | +5.58% | -0.337102% | -0.603255% | -4.26% |
| 1-month return | +5.61% | -0.277197% | +6.35% | -0.67062% | -2.98% |
| 3-month return | -6.60% | -8.24% | +21.17% | -22.37% | -12.27% |
| 6-month return | +10.07% | +15.95% | +21.26% | -16.66% | +6.23% |
| Year-to-date return | +30.83% | +35.22% | +22.24% | -8.49% | -19.48% |
| 1-year return | +34.97% | +44.04% | +58.19% | -4.11% | -12.14% |
| 2-year return | +67.08% | +83.26% | +141.18% | -21.69% | +4.48% |
| 50-day moving average | 173.79 | 176.77 | 0.00 | 30.83 | 202.63 |
| 200-day moving average | 166.55 | 160.58 | 0.00 | 33.86 | 200.20 |
| Target price | 180.75 | 192.63 | 142.64 | 31.75 | 255.19 |
| Beta | 1.21 | 1.38 | 1.08 | 0.90 | 1.10 |
| Short ratio | 3.80 | 0.02 | 0.01 | 5.79 | 1.83 |
| Institutional ownership | 86.80% | 95.90% | 87.86% | 88.02% | 91.12% |