Menu

Northern Trust Corporation NTRS

Full chart
Set alert

Price alert · NTRS

All alert types
178.43 USD -0.28 (-0.16%)

Nov 12, 2026, 2:32 PM EST

177.81 Day range 179.49
122.72 52-week range 191.47
YTD
+30.63%
1 year
+34.76%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (45)
NameDateAgo
SMA: BullishNov 9, 20263 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
MACD: Buy SignalOct 21, 20263 weeks ago
SMA: BullishOct 15, 20264 weeks ago
SMA: BearishOct 14, 20264 weeks ago
RSI: OversoldOct 14, 20264 weeks ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
MACD: Buy SignalAug 10, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
RSI: OverboughtJul 14, 20264 months ago
MACD: Buy SignalJul 6, 20264 months ago
MACD: Sell SignalJun 26, 20264 months ago
MACD: Buy SignalJun 15, 20265 months ago
MACD: Sell SignalJun 8, 20265 months ago
MACD: Buy SignalJun 4, 20265 months ago
MACD: Sell SignalMay 27, 20265 months ago

Newest 20 of 45.

Compare NTRS

Chart and line up NTRS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricNTRSSTTBKWAFDCOF
Last price178.43174.28141.9129.23194.22
Change-0.285+0.1050.00-0.14-2.89
Change %-0.159476%+0.060286%0.00%-0.476677%-1.47%
Open179.10173.92142.0329.39197.43
Day high179.49175.03143.9529.50198.13
Day low177.81172.38140.2329.19194.10
Previous close178.71174.17141.9129.37197.11
Volume278.15K436.42K190.33K145.24K1.80M
Average volume1.09M1.89M0967.28K3.82M
Market cap32.32B47.42B97.40B2.16B116.80B
P/E ratio14.0014.240.009.1111.90
Earnings per share12.7512.240.003.2116.32
Dividend yield1.982.151.553.641.61
52-week high191.47194.260.0039.32257.94
52-week low122.72112.840.0028.35176.10
1-week return+4.10%+5.47%-0.337102%-0.881655%-4.72%
1-month return+5.45%-0.374435%+6.35%-0.948831%-3.44%
3-month return-6.74%-8.33%+21.17%-22.59%-12.69%
6-month return+9.90%+15.84%+21.26%-16.89%+5.72%
Year-to-date return+30.63%+35.09%+22.24%-8.74%-19.86%
1-year return+34.76%+43.90%+58.19%-4.38%-12.57%
2-year return+66.83%+83.08%+141.18%-21.91%+3.98%
50-day moving average173.79176.770.0030.83202.63
200-day moving average166.55160.580.0033.86200.20
Target price180.75192.63142.6431.75255.19
Beta1.211.381.080.901.10
Short ratio3.800.020.015.791.83
Institutional ownership86.80%95.90%87.86%88.02%91.12%