Nutriband Inc. NTRB
Set alert
6.41 USD +0.11 +1.75%
At close · Nov 2
6.29 -0.12 -1.87%
After hours · Nov 2, 4:00 PM ET
6.13 Day range 6.50
2.80 52-week range 9.19
- YTD
- +41.19%
- 1 year
- -4.75%
- Open
- 6.30
- Prev close
- 6.30
- Mkt cap
- 77.92M
- Vol
- 14.74K
- Avg vol
- 68.68K
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.13
- High
- 6.50
- Forward P/E
- -17.30
- Beta
- 0.42
- Short ratio
- 1.53
- Inst. own
- 2.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.30
- 200-d avg
- 5.09
- 1y target
- 0.00
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 18 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
NTRB options
No option chain right now
NTRB has no listed options, or the quote source did not answer. Try again in a moment.