Nutrien Ltd. NTR.TO
101.62 CAD +0.12 (+0.12%)
As ofNov 13, 2026, 4:00 PM EST
100.92 Day range 102.95
77.62 52-week range 114.41
- YTD
- +19.95%
- 1 year
- +23.01%
NTR.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 102.30 | 102.95 | 100.93 | 101.62 | +0.12 | +0.12% | 677,645 |
| Nov 12, 2026 | 101.75 | 102.77 | 99.45 | 101.50 | -0.64 | -0.63% | 678,500 |
| Nov 11, 2026 | 102.29 | 102.57 | 100.96 | 102.14 | -0.18 | -0.18% | 464,500 |
| Nov 10, 2026 | 101.50 | 103.87 | 99.59 | 102.32 | +0.28 | +0.27% | 865,100 |
| Nov 9, 2026 | 100.88 | 103.38 | 100.64 | 102.04 | +1.18 | +1.17% | 620,400 |
| Nov 6, 2026 | 100.24 | 102.32 | 99.88 | 100.86 | -0.24 | -0.24% | 1,246,700 |
| Nov 5, 2026 | 97.89 | 103.01 | 96.01 | 101.10 | +0.74 | +0.74% | 2,257,300 |
| Nov 4, 2026 | 97.09 | 100.75 | 96.13 | 100.36 | +3.29 | +3.39% | 1,560,100 |
| Nov 3, 2026 | 97.40 | 97.96 | 96.75 | 97.07 | -1.13 | -1.15% | 842,100 |
| Nov 2, 2026 | 95.91 | 98.33 | 95.80 | 98.20 | +1.24 | +1.28% | 1,845,500 |
| Oct 30, 2026 | 96.19 | 97.33 | 95.81 | 96.96 | +1.21 | +1.26% | 913,300 |
| Oct 29, 2026 | 96.26 | 97.37 | 95.32 | 95.75 | -0.77 | -0.80% | 1,162,500 |
| Oct 28, 2026 | 97.16 | 97.47 | 95.66 | 96.52 | -0.94 | -0.96% | 2,646,100 |
| Oct 27, 2026 | 96.07 | 98.03 | 95.97 | 97.46 | +1.60 | +1.67% | 2,928,200 |
| Oct 26, 2026 | 97.00 | 98.16 | 95.33 | 95.86 | -1.77 | -1.81% | 2,884,200 |
| Oct 23, 2026 | 96.85 | 97.80 | 96.42 | 97.63 | +0.93 | +0.96% | 1,232,300 |
| Oct 22, 2026 | 95.79 | 97.20 | 94.98 | 96.70 | +1.05 | +1.10% | 1,691,100 |
| Oct 21, 2026 | 96.54 | 97.40 | 94.13 | 95.65 | -1.48 | -1.52% | 2,240,000 |
| Oct 20, 2026 | 98.26 | 99.09 | 96.33 | 97.13 | -0.99 | -1.01% | 2,212,100 |
| Oct 19, 2026 | 99.68 | 100.10 | 96.90 | 98.12 | -2.69 | -2.67% | 1,791,600 |
| Oct 16, 2026 | 99.51 | 100.83 | 99.20 | 100.81 | +2.04 | +2.07% | 1,115,900 |
| Oct 15, 2026 | 98.50 | 99.29 | 97.70 | 98.77 | -0.71 | -0.71% | 2,316,400 |
| Oct 14, 2026 | 99.43 | 100.24 | 99.08 | 99.48 | +0.32 | +0.32% | 1,870,900 |
| Oct 13, 2026 | 97.26 | 99.26 | 97.19 | 99.16 | +2.83 | +2.94% | 2,411,200 |
| Oct 9, 2026 | 99.98 | 100.75 | 95.79 | 96.33 | -3.19 | -3.21% | 1,823,500 |
| Oct 8, 2026 | 100.74 | 101.43 | 99.36 | 99.52 | -0.31 | -0.31% | 1,022,500 |
| Oct 7, 2026 | 102.13 | 103.59 | 99.51 | 99.83 | -1.52 | -1.50% | 1,299,500 |
| Oct 6, 2026 | 99.23 | 101.88 | 99.23 | 101.35 | +1.25 | +1.25% | 1,111,500 |
| Oct 5, 2026 | 99.50 | 100.14 | 97.44 | 100.10 | +0.13 | +0.13% | 2,209,200 |
| Oct 2, 2026 | 98.58 | 100.88 | 98.50 | 99.97 | +0.70 | +0.71% | 1,041,800 |
| Oct 1, 2026 | 99.68 | 99.70 | 96.81 | 99.27 | -0.67 | -0.67% | 2,092,400 |
| Sep 30, 2026 | 101.28 | 101.78 | 99.92 | 99.94 | -1.06 | -1.05% | 1,166,800 |
| Sep 29, 2026 | 100.06 | 102.69 | 99.96 | 101.00 | -1.01 | -0.99% | 5,869,000 |
| Sep 28, 2026 | 102.43 | 102.65 | 101.51 | 102.01 | -0.18 | -0.18% | 3,478,200 |
| Sep 25, 2026 | 104.04 | 104.05 | 100.11 | 102.19 | -2.48 | -2.37% | 2,354,700 |
| Sep 24, 2026 | 106.36 | 107.21 | 104.30 | 104.67 | -1.15 | -1.09% | 4,026,800 |
| Sep 23, 2026 | 106.08 | 106.94 | 105.37 | 105.82 | -0.41 | -0.39% | 1,722,300 |
| Sep 22, 2026 | 103.61 | 107.01 | 103.00 | 106.23 | +1.74 | +1.67% | 6,848,800 |
| Sep 21, 2026 | 107.49 | 107.84 | 102.56 | 104.49 | -3.46 | -3.21% | 2,982,800 |
| Sep 18, 2026 | 111.07 | 111.07 | 107.40 | 107.95 | -2.58 | -2.33% | 3,649,200 |
| Sep 17, 2026 | 108.25 | 111.00 | 108.25 | 110.53 | +1.92 | +1.77% | 1,454,000 |
| Sep 16, 2026 | 109.26 | 109.60 | 107.78 | 108.61 | -1.10 | -1.00% | 1,373,800 |
| Sep 15, 2026 | 107.56 | 110.41 | 106.79 | 109.71 | +2.69 | +2.51% | 1,969,100 |
| Sep 14, 2026 | 109.95 | 109.95 | 106.80 | 107.02 | -1.78 | -1.64% | 2,006,300 |
| Sep 11, 2026 | 108.88 | 110.46 | 108.21 | 108.80 | -0.29 | -0.27% | 1,344,800 |
| Sep 10, 2026 | 111.82 | 112.46 | 108.95 | 109.09 | -2.52 | -2.26% | 1,579,700 |
| Sep 9, 2026 | 112.44 | 113.77 | 110.95 | 111.61 | +0.31 | +0.28% | 1,840,000 |
| Sep 8, 2026 | 110.49 | 112.60 | 110.35 | 111.30 | +1.31 | +1.19% | 1,882,000 |
| Sep 4, 2026 | 109.17 | 110.75 | 108.63 | 109.99 | -1.22 | -1.10% | 1,238,700 |
| Sep 3, 2026 | 111.41 | 111.59 | 109.65 | 111.21 | +0.05 | +0.04% | 1,049,700 |
| Sep 2, 2026 | 106.90 | 111.71 | 106.41 | 111.16 | +3.38 | +3.14% | 1,560,400 |
| Sep 1, 2026 | 105.76 | 108.36 | 104.80 | 107.78 | +3.24 | +3.10% | 2,130,500 |
| Aug 31, 2026 | 104.00 | 105.38 | 103.28 | 104.54 | +2.26 | +2.21% | 2,722,700 |
| Aug 28, 2026 | 101.83 | 104.00 | 101.60 | 102.28 | +0.98 | +0.97% | 1,054,400 |
| Aug 27, 2026 | 101.43 | 101.66 | 99.99 | 101.30 | -0.88 | -0.86% | 1,136,700 |
| Aug 26, 2026 | 100.31 | 102.87 | 100.10 | 102.18 | +1.50 | +1.49% | 791,300 |
| Aug 25, 2026 | 100.60 | 101.41 | 99.37 | 100.68 | -2.19 | -2.13% | 1,110,400 |
| Aug 24, 2026 | 103.55 | 105.23 | 101.83 | 102.87 | -0.84 | -0.81% | 1,065,300 |
| Aug 21, 2026 | 101.11 | 103.92 | 101.01 | 103.71 | +2.84 | +2.82% | 1,469,800 |
| Aug 20, 2026 | 97.62 | 101.66 | 97.57 | 100.87 | +3.56 | +3.66% | 1,179,000 |
| Aug 19, 2026 | 96.73 | 98.78 | 96.61 | 97.31 | +0.91 | +0.94% | 1,072,000 |
| Aug 18, 2026 | 96.00 | 96.53 | 95.57 | 96.40 | +1.66 | +1.75% | 841,900 |
| Aug 17, 2026 | 94.59 | 95.30 | 94.25 | 94.74 | +0.04 | +0.04% | 558,300 |
| Aug 14, 2026 | 94.25 | 95.10 | 93.89 | 94.70 | +0.80 | +0.85% | 785,000 |
64 days, newest first. Daily bars as drawn on the NTR.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.