Northern Technologies International Corporation NTIC
Full chart
Set alert
7.44 USD -0.01 (-0.12%)
Nov 12, 2026, 9:42 AM EST
7.45 Day range 7.63
7.35 52-week range 10.03
- YTD
- -4.96%
- 1 year
- -8.58%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 56.
Compare NTIC
Chart and line up NTIC against other symbols or a saved comparison set.
- NTIC Northern Technologies International Corporation
7.44
-0.01 -0.12%
- WDFC WD-40 Company
220.20
+0.70 +0.32%
- UFPT UFP Technologies, Inc.
312.80
-1.25 -0.40%
- IOSP Innospec Inc.
77.64
-0.65 -0.83%
- ASH Ashland Inc.
76.54
-0.15 -0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTIC | WDFC | UFPT | IOSP | ASH |
|---|---|---|---|---|---|
| Last price | 7.44 | 220.20 | 312.80 | 77.64 | 76.54 |
| Change | -0.0087 | +0.70 | -1.25 | -0.65 | -0.1497 |
| Change % | -0.116779% | +0.318907% | -0.398026% | -0.830247% | -0.195201% |
| Open | 7.48 | 220.90 | 311.95 | 78.54 | 77.19 |
| Day high | 7.63 | 221.43 | 315.46 | 78.54 | 77.40 |
| Day low | 7.45 | 220.88 | 312.22 | 77.64 | 76.33 |
| Previous close | 7.45 | 219.50 | 314.05 | 78.29 | 76.69 |
| Volume | 14 | 4.03K | 1.27K | 3.04K | 13.78K |
| Average volume | 6.04K | 125.11K | 115.58K | 222.76K | 618.19K |
| Market cap | 70.72M | 2.97B | 2.42B | 1.91B | 3.50B |
| P/E ratio | 0.00 | 36.42 | 31.93 | 13.72 | 139.04 |
| Earnings per share | -0.13 | 6.08 | 9.79 | 5.66 | 0.55 |
| Dividend yield | 0.00 | 1.83 | 0.00 | 2.29 | 2.16 |
| 52-week high | 10.03 | 298.90 | 342.11 | 102.00 | 79.50 |
| 52-week low | 7.35 | 175.38 | 173.86 | 65.51 | 48.00 |
| 1-week return | -1.83% | -3.14% | +4.33% | -1.88% | +0.341243% |
| 1-month return | -3.36% | +8.59% | +5.74% | -18.84% | +8.14% |
| 3-month return | -8.02% | -5.29% | -3.00% | -16.62% | +2.44% |
| 6-month return | -6.87% | +7.58% | +41.80% | -3.48% | +34.94% |
| Year-to-date return | -4.96% | +11.83% | +40.88% | +1.44% | +30.46% |
| 1-year return | -8.58% | +9.63% | +31.82% | +3.71% | +52.87% |
| 2-year return | -42.67% | -24.10% | -8.97% | -36.32% | -0.854534% |
| 50-day moving average | 7.72 | 206.18 | 292.31 | 94.38 | 71.79 |
| 200-day moving average | 8.15 | 219.93 | 251.10 | 84.52 | 64.27 |
| Target price | 20.00 | 254.00 | 357.50 | 99.33 | 82.45 |
| Beta | 0.15 | 0.27 | 1.09 | 0.88 | 0.36 |
| Short ratio | 11.93 | 3.16 | 8.69 | 2.01 | 10.24 |
| Institutional ownership | 42.80% | 90.92% | 121.39% | 102.24% | 117.85% |
