Northern Technologies International Corporation NTIC
Full chart
Set alert
7.70 USD +0.25 (+3.36%)
Nov 12, 2026, 3:56 PM EST
7.64 Day range 7.64
7.35 52-week range 10.03
- YTD
- -1.66%
- 1 year
- -5.41%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 56.
Compare NTIC
Chart and line up NTIC against other symbols or a saved comparison set.
- NTIC Northern Technologies International Corporation
7.70
+0.25 +3.36%
- WDFC WD-40 Company
220.26
+0.76 +0.35%
- UFPT UFP Technologies, Inc.
305.09
-8.97 -2.85%
- IOSP Innospec Inc.
78.94
+0.65 +0.83%
- ASH Ashland Inc.
75.49
-1.23 -1.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTIC | WDFC | UFPT | IOSP | ASH |
|---|---|---|---|---|---|
| Last price | 7.70 | 220.26 | 305.09 | 78.94 | 75.49 |
| Change | +0.25 | +0.76 | -8.97 | +0.6507 | -1.23 |
| Change % | +3.36% | +0.346241% | -2.85% | +0.831141% | -1.60% |
| Open | 7.64 | 219.90 | 308.46 | 79.00 | 75.65 |
| Day high | 7.64 | 220.63 | 308.47 | 79.21 | 75.85 |
| Day low | 7.64 | 219.90 | 304.13 | 78.88 | 75.42 |
| Previous close | 7.45 | 219.50 | 314.05 | 78.29 | 76.72 |
| Volume | 5.27K | 48.17K | 37.99K | 155.26K | 749.64K |
| Average volume | 6.04K | 125.11K | 115.58K | 222.76K | 618.19K |
| Market cap | 72.52M | 2.95B | 2.37B | 1.94B | 3.46B |
| P/E ratio | 0.00 | 36.22 | 31.26 | 13.94 | 137.30 |
| Earnings per share | -0.13 | 6.08 | 9.79 | 5.66 | 0.55 |
| Dividend yield | 0.00 | 1.83 | 0.00 | 2.29 | 2.16 |
| 52-week high | 10.03 | 298.90 | 342.11 | 102.00 | 79.50 |
| 52-week low | 7.35 | 175.38 | 173.86 | 65.51 | 48.00 |
| 1-week return | +1.58% | -3.11% | +1.76% | -0.239227% | -1.04% |
| 1-month return | 0.00% | +8.62% | +3.13% | -17.48% | +6.65% |
| 3-month return | -4.82% | -5.26% | -5.39% | -15.23% | +1.03% |
| 6-month return | -3.63% | +7.61% | +38.30% | -1.86% | +33.09% |
| Year-to-date return | -1.66% | +11.86% | +37.41% | +3.14% | +28.67% |
| 1-year return | -5.41% | +9.66% | +28.57% | +5.45% | +50.77% |
| 2-year return | -40.68% | -24.08% | -11.22% | -35.26% | -2.22% |
| 50-day moving average | 7.72 | 206.18 | 292.31 | 94.38 | 71.79 |
| 200-day moving average | 8.15 | 219.93 | 251.10 | 84.52 | 64.27 |
| Target price | 20.00 | 254.00 | 357.50 | 99.33 | 82.45 |
| Beta | 0.15 | 0.27 | 1.09 | 0.88 | 0.36 |
| Short ratio | 11.93 | 3.16 | 8.69 | 2.01 | 10.24 |
| Institutional ownership | 42.80% | 90.92% | 121.39% | 102.24% | 117.85% |
