Northern Technologies International Corporation NTIC
Full chart
Set alert
7.41 USD -0.04 (-0.54%)
Nov 12, 2026, 10:48 AM EST
7.45 Day range 7.63
7.35 52-week range 10.03
- YTD
- -5.36%
- 1 year
- -8.97%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 56.
Compare NTIC
Chart and line up NTIC against other symbols or a saved comparison set.
- NTIC Northern Technologies International Corporation
7.41
-0.04 -0.54%
- WDFC WD-40 Company
220.41
+0.91 +0.41%
- UFPT UFP Technologies, Inc.
310.10
-3.95 -1.26%
- IOSP Innospec Inc.
79.10
+0.81 +1.03%
- ASH Ashland Inc.
75.69
-1.03 -1.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTIC | WDFC | UFPT | IOSP | ASH |
|---|---|---|---|---|---|
| Last price | 7.41 | 220.41 | 310.10 | 79.10 | 75.69 |
| Change | -0.04 | +0.9063 | -3.95 | +0.81 | -1.03 |
| Change % | -0.536913% | +0.412893% | -1.26% | +1.03% | -1.35% |
| Open | 7.48 | 220.88 | 315.46 | 78.20 | 77.00 |
| Day high | 7.63 | 221.73 | 315.46 | 78.85 | 77.40 |
| Day low | 7.45 | 219.72 | 306.87 | 77.43 | 75.54 |
| Previous close | 7.45 | 219.50 | 314.05 | 78.29 | 76.72 |
| Volume | 28 | 9.56K | 12.96K | 23.79K | 44.23K |
| Average volume | 6.04K | 125.11K | 115.58K | 222.76K | 618.19K |
| Market cap | 70.72M | 2.94B | 2.40B | 1.93B | 3.47B |
| P/E ratio | 0.00 | 36.14 | 31.68 | 13.88 | 137.61 |
| Earnings per share | -0.13 | 6.08 | 9.79 | 5.66 | 0.55 |
| Dividend yield | 0.00 | 1.83 | 0.00 | 2.29 | 2.16 |
| 52-week high | 10.03 | 298.90 | 342.11 | 102.00 | 79.50 |
| 52-week low | 7.35 | 175.38 | 173.86 | 65.51 | 48.00 |
| 1-week return | -2.24% | -3.05% | +3.43% | -0.037912% | -0.780021% |
| 1-month return | -3.77% | +8.69% | +4.83% | -17.31% | +6.93% |
| 3-month return | -8.41% | -5.20% | -3.83% | -15.06% | +1.29% |
| 6-month return | -7.26% | +7.68% | +40.58% | -1.67% | +33.44% |
| Year-to-date return | -5.36% | +11.94% | +39.67% | +3.34% | +29.00% |
| 1-year return | -8.97% | +9.74% | +30.68% | +5.66% | +51.16% |
| 2-year return | -42.91% | -24.03% | -9.76% | -35.13% | -1.96% |
| 50-day moving average | 7.72 | 206.18 | 292.31 | 94.38 | 71.79 |
| 200-day moving average | 8.15 | 219.93 | 251.10 | 84.52 | 64.27 |
| Target price | 20.00 | 254.00 | 357.50 | 99.33 | 82.45 |
| Beta | 0.15 | 0.27 | 1.09 | 0.88 | 0.36 |
| Short ratio | 11.93 | 3.16 | 8.69 | 2.01 | 10.24 |
| Institutional ownership | 42.80% | 90.92% | 121.39% | 102.24% | 117.85% |
