NorthStar Earth & Space Enterprises, Inc. NSTR
Set alert
3.75 USD +0.43 +12.95%
At close · Nov 2
3.50 -0.25 -6.67%
After hours · Nov 2, 6:28 PM ET
3.10 Day range 3.78
2.49 52-week range 5.95
- YTD
- -15.73%
- 1 year
- -15.73%
- Open
- 3.15
- Prev close
- 3.32
- Mkt cap
- 154.96M
- Vol
- 234.78K
- Avg vol
- 129.71K
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.10
- High
- 3.78
1m chart
Built from the cached one-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:56 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:56 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:46 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 12 hours ago |
Your note
Sign in to keep a note on NSTR — it syncs with the Stock Master app.