Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NextSource Materials Inc. NSRCF

Full chart Compare
Set alert

Price alert · NSRCF

All alert types
0.13 USD 0.00 (+0.00%)

Regular-session close

0.1301 Day range 0.1301
0.01 52-week range 0.43
YTD
-48.00%
1 year
-58.06%

NSRCF price history

NSRCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.130.130.130.00+0.08%5,000
Nov 12, 20260.130.130.130.130.000.00%0
Nov 11, 20260.140.140.130.130.000.00%5,100
Nov 10, 20260.130.130.130.13-0.01-7.14%600
Nov 9, 20260.140.140.130.140.000.00%42,800
Nov 6, 20260.140.140.140.140.000.00%0
Nov 5, 20260.140.140.140.14+0.01+7.69%1,600
Nov 4, 20260.130.130.130.130.000.00%0
Nov 3, 20260.140.140.130.13-0.01-7.14%36,300
Nov 2, 20260.150.150.140.140.000.00%20,300
Oct 30, 20260.160.160.140.14-0.01-6.67%21,600
Oct 29, 20260.150.150.150.150.000.00%3,100
Oct 28, 20260.160.160.150.15-0.01-6.25%366,300
Oct 27, 20260.160.160.150.16+0.01+6.67%94,500
Oct 26, 20260.150.150.150.150.000.00%0
Oct 23, 20260.160.160.150.15-0.02-11.76%7,600
Oct 22, 20260.170.170.170.170.000.00%0
Oct 21, 20260.170.170.170.170.000.00%0
Oct 20, 20260.170.170.170.170.000.00%2,400
Oct 19, 20260.170.170.170.170.000.00%5,100
Oct 16, 20260.170.170.170.170.000.00%1,100
Oct 15, 20260.090.170.090.17+0.01+6.25%26,000
Oct 14, 20260.180.180.160.16-0.02-11.11%34,100
Oct 13, 20260.180.180.180.180.000.00%51,300
Oct 12, 20260.180.180.180.180.000.00%0
Oct 9, 20260.180.180.180.180.000.00%0
Oct 8, 20260.180.180.180.180.000.00%16,000
Oct 7, 20260.180.180.180.180.000.00%9,700
Oct 6, 20260.180.190.180.18-0.01-5.26%67,800
Oct 5, 20260.190.190.190.190.000.00%0
Oct 2, 20260.190.190.190.190.000.00%10,100
Oct 1, 20260.190.190.190.19-0.01-5.00%400
Sep 30, 20260.200.200.190.20+0.01+5.26%12,700
Sep 29, 20260.200.200.190.19-0.02-9.52%6,300
Sep 28, 20260.180.210.180.21+0.02+10.53%26,700
Sep 25, 20260.190.190.190.190.000.00%1,400
Sep 24, 20260.180.190.180.19+0.01+5.56%1,900
Sep 23, 20260.220.220.180.180.000.00%400
Sep 22, 20260.180.180.180.18-0.01-5.26%9,600
Sep 21, 20260.180.190.180.19+0.01+5.56%13,500
Sep 18, 20260.180.180.180.180.000.00%0
Sep 17, 20260.180.180.180.180.000.00%800
Sep 16, 20260.180.180.180.180.000.00%10,100
Sep 15, 20260.180.180.180.18-0.01-5.26%16,300
Sep 14, 20260.190.190.190.19-0.01-5.00%3,100
Sep 11, 20260.200.200.200.20+0.01+5.26%2,000
Sep 10, 20260.190.190.190.19-0.02-9.52%5,100
Sep 9, 20260.210.210.210.210.000.00%0
Sep 8, 20260.210.210.210.21+0.02+10.53%3,200
Sep 4, 20260.190.190.190.19-0.02-9.52%8,100
Sep 3, 20260.210.210.210.21+0.01+5.00%4,500
Sep 2, 20260.200.210.200.20-0.01-4.76%6,100
Sep 1, 20260.210.210.210.210.000.00%0
Aug 31, 20260.220.220.200.210.000.00%39,100
Aug 28, 20260.210.210.210.21+0.01+5.00%4,300
Aug 27, 20260.200.200.200.20+0.01+5.26%5,000
Aug 26, 20260.190.190.180.19-0.01-5.00%96,000
Aug 25, 20260.200.200.200.200.000.00%5,000
Aug 24, 20260.200.200.200.200.000.00%600
Aug 21, 20260.220.220.200.20-0.01-4.76%4,600
Aug 20, 20260.210.210.210.210.000.00%0
Aug 19, 20260.210.210.210.210.000.00%300
Aug 18, 20260.210.210.210.21+0.01+5.00%6,800
Aug 17, 20260.210.210.200.200.000.00%31,000
Aug 14, 20260.190.210.190.200.000.00%22,300

65 days, newest first. Daily bars as drawn on the NSRCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.