InspireMD, Inc. NSPR
Set alert
0.54 USD +0.09 +19.78%
At close
0.53 -0.01 -1.93%
Pre-market · Nov 3, 7:31 AM ET
0.459 Day range 0.5724
0.43 52-week range 2.40
- YTD
- -69.72%
- 1 year
- -76.46%
- Open
- 0.47
- Prev close
- 0.45
- Mkt cap
- 25.06M
- Vol
- 650.75K
- Avg vol
- 147.59K
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.459
- High
- 0.5724
- Forward P/E
- -4.15
- Beta
- 0.00
- Short ratio
- 2.26
- Inst. own
- 40.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.69
- 200-d avg
- 2.57
- 1y target
- 4.75
1D chart
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 15 hours ago |
| SMA: Bullish | 3:55 PM | 15 hours ago |
| SMA: Bearish | 3:53 PM | 15 hours ago |
| SMA: Bearish | 3:53 PM | 15 hours ago |
| SMA: Bullish | 3:52 PM | 15 hours ago |
| SMA: Bullish | 3:52 PM | 15 hours ago |
| SMA: Bearish | 3:51 PM | 15 hours ago |
| SMA: Bearish | 3:51 PM | 15 hours ago |
| SMA: Bullish | 3:50 PM | 15 hours ago |
| SMA: Bullish | 3:50 PM | 15 hours ago |
| SMA: Bearish | 3:47 PM | 15 hours ago |
| SMA: Bearish | 3:47 PM | 15 hours ago |
| SMA: Bullish | 3:46 PM | 15 hours ago |
| SMA: Bullish | 3:46 PM | 15 hours ago |
| MACD: Buy Signal | 3:46 PM | 15 hours ago |
| SMA: Bearish | 3:29 PM | 16 hours ago |
| SMA: Bearish | 3:29 PM | 16 hours ago |
| MACD: Sell Signal | 3:29 PM | 16 hours ago |
| SMA: Bullish | 3:27 PM | 16 hours ago |
| SMA: Bullish | 3:27 PM | 16 hours ago |
Newest 20 of 141.
NSPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 311 | 50.0% | 2.50 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||