North Star Opportunity A NSOPX
20.14 USD -0.08 (-0.40%)
Regular-session close
Day range unavailable
17.30 52-week range 21.29
- YTD
- +9.52%
- 1 year
- +7.13%
NSOPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 | -0.20% |
| Nov 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.19 | +0.95% |
| Nov 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 | -0.20% |
| Nov 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.38 | +1.93% |
| Nov 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.05 | +0.25% |
| Nov 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | -0.74 | -3.62% |
| Nov 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.28 | +1.39% |
| Nov 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 | +0.15% |
| Nov 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 | -0.35% |
| Oct 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25 | -1.22% |
| Oct 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 | +0.34% |
| Oct 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 | +0.20% |
| Oct 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.11 | +0.54% |
| Oct 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 | +0.15% |
| Oct 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 | -0.25% |
| Oct 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 | -0.30% |
| Oct 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 0.00 | 0.00% |
| Oct 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 | +0.45% |
| Oct 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.01 | -0.05% |
| Oct 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.17 | -0.83% |
| Oct 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 | +0.30% |
| Oct 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.17 | -0.83% |
| Oct 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.08 | -0.39% |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 | -0.10% |
| Oct 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 | -0.05% |
| Oct 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.02 | -0.10% |
| Oct 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.09 | -0.43% |
| Oct 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 | +0.15% |
| Oct 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 | -0.43% |
| Oct 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.10 | +0.48% |
| Oct 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 | -0.10% |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 | -0.34% |
| Sep 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.12 | -0.57% |
| Sep 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.15 | -0.71% |
| Sep 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.09 | +0.43% |
| Sep 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.04 | +0.19% |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.27 | -1.28% |
| Sep 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 | -0.05% |
| Sep 21, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.26 | +1.24% |
| Sep 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 0.00 | 0.00% |
| Sep 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.12 | +0.58% |
| Sep 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.09 | -0.43% |
| Sep 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.02 | +0.10% |
| Sep 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.03 | -0.14% |
| Sep 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.01 | +0.05% |
| Sep 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 | -0.24% |
| Sep 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.23 | -1.09% |
| Sep 8, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.18 | +0.86% |
| Sep 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 | +0.14% |
| Sep 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 | +0.67% |
| Sep 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.06 | +0.29% |
| Sep 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.16 | -0.76% |
| Aug 31, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.20 | -0.95% |
| Aug 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.10 | -0.47% |
| Aug 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.06 | -0.28% |
| Aug 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.01 | -0.05% |
| Aug 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.22 | +1.04% |
| Aug 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.04 | +0.19% |
| Aug 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.10 | +0.48% |
| Aug 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.16 | -0.76% |
| Aug 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.06 | +0.29% |
| Aug 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.07 | -0.33% |
| Aug 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09 | -0.42% |
| Aug 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 | -0.09% |
| Aug 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 | -0.14% |
65 days, newest first. Daily bars as drawn on the NSOPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.