NSL
Nuveen Senior Income Fund
Set alert
4.60 0.00 0.00%
4.58 Day range 4.62
52-week range unavailable
- Open
- 4.59
- Prev close
- 4.60
- Mkt cap
- 178.00M
- Vol
- 299.30K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 11.20%
More statistics
- Low
- 4.58
- High
- 4.62
- Forward P/E
- 0.00
- Beta
- 0.57
- Short ratio
- 0.01
- Inst. own
- 34.14%
- Dividend
- 0.52
- Ex-div date
- Jul 12, 2023
- 50-d avg
- 4.54
- 200-d avg
- 4.68
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 13, 2023 | 0.0435 |
| Jun 14, 2023 | 0.0435 |
| May 12, 2023 | 0.0435 |
| Apr 13, 2023 | 0.0435 |
| Mar 14, 2023 | 0.0435 |
| Feb 14, 2023 | 0.043 |
| Jan 12, 2023 | 0.044 |
| Dec 14, 2022 | 0.044 |
| Nov 14, 2022 | 0.043 |
| Oct 13, 2022 | 0.038 |
| Sep 14, 2022 | 0.039 |
| Aug 12, 2022 | 0.038 |
| Jul 14, 2022 | 0.038 |
| Jun 14, 2022 | 0.034 |
| May 12, 2022 | 0.034 |
| Apr 13, 2022 | 0.034 |
| Mar 14, 2022 | 0.034 |
| Feb 14, 2022 | 0.034 |
| Jan 13, 2022 | 0.034 |
| Dec 14, 2021 | 0.034 |
| Nov 12, 2021 | 0.034 |
| Oct 14, 2021 | 0.034 |
| Sep 14, 2021 | 0.034 |
| Aug 12, 2021 | 0.034 |
| Jul 14, 2021 | 0.034 |
| Jun 14, 2021 | 0.034 |
| May 13, 2021 | 0.034 |
| Apr 14, 2021 | 0.034 |
| Mar 12, 2021 | 0.034 |
| Feb 11, 2021 | 0.031 |
| Jan 14, 2021 | 0.031 |
| Dec 14, 2020 | 0.031 |
| Nov 12, 2020 | 0.031 |
| Oct 14, 2020 | 0.031 |
| Sep 14, 2020 | 0.031 |
| Aug 13, 2020 | 0.0305 |
| Jul 14, 2020 | 0.0305 |
| Jun 12, 2020 | 0.0305 |
| May 14, 2020 | 0.035 |
| Apr 14, 2020 | 0.035 |
| Mar 12, 2020 | 0.0365 |
| Feb 13, 2020 | 0.0365 |
| Jan 14, 2020 | 0.0365 |
| Dec 12, 2019 | 0.0365 |
| Nov 14, 2019 | 0.0365 |
| Oct 11, 2019 | 0.0365 |
| Sep 12, 2019 | 0.0365 |
| Aug 14, 2019 | 0.0375 |
| Jul 12, 2019 | 0.0375 |
| Jun 13, 2019 | 0.0375 |
| May 14, 2019 | 0.0375 |
| Apr 12, 2019 | 0.0375 |
| Mar 14, 2019 | 0.0375 |
| Feb 14, 2019 | 0.0365 |
| Jan 14, 2019 | 0.0355 |
| Dec 13, 2018 | 0.0355 |
| Nov 14, 2018 | 0.0355 |
| Oct 12, 2018 | 0.0355 |
| Sep 13, 2018 | 0.0355 |
| Aug 14, 2018 | 0.0335 |
| Jul 12, 2018 | 0.0335 |
| Jun 14, 2018 | 0.0335 |
| May 14, 2018 | 0.037 |
| Apr 12, 2018 | 0.037 |
| Mar 14, 2018 | 0.037 |
| Feb 14, 2018 | 0.0395 |
| Jan 11, 2018 | 0.0395 |
| Dec 14, 2017 | 0.0395 |
| Nov 14, 2017 | 0.0395 |
| Oct 12, 2017 | 0.0395 |
| Sep 14, 2017 | 0.0395 |
| Aug 11, 2017 | 0.0395 |
| Jul 12, 2017 | 0.0395 |
| Jun 13, 2017 | 0.0395 |
| May 11, 2017 | 0.0395 |
| Apr 11, 2017 | 0.0395 |
| Mar 13, 2017 | 0.0395 |
| Feb 13, 2017 | 0.0395 |
| Jan 11, 2017 | 0.0395 |
| Dec 13, 2016 | 0.0395 |
| Nov 10, 2016 | 0.0375 |
| Oct 12, 2016 | 0.0375 |
| Sep 13, 2016 | 0.0375 |
| Aug 11, 2016 | 0.036 |
| Jul 13, 2016 | 0.036 |
| Jun 13, 2016 | 0.036 |
| May 11, 2016 | 0.035 |
| Apr 13, 2016 | 0.035 |
| Mar 11, 2016 | 0.035 |
| Feb 10, 2016 | 0.035 |
| Jan 13, 2016 | 0.035 |
| Dec 11, 2015 | 0.035 |
| Nov 10, 2015 | 0.035 |
| Oct 13, 2015 | 0.035 |
| Sep 11, 2015 | 0.035 |
| Aug 12, 2015 | 0.035 |
| Jul 13, 2015 | 0.035 |
| Jun 11, 2015 | 0.035 |
| May 13, 2015 | 0.035 |
| Apr 13, 2015 | 0.035 |
| Mar 11, 2015 | 0.035 |
| Feb 11, 2015 | 0.035 |
| Jan 13, 2015 | 0.035 |
| Dec 11, 2014 | 0.035 |
| Nov 12, 2014 | 0.035 |
| Oct 10, 2014 | 0.035 |
| Sep 11, 2014 | 0.035 |
| Aug 13, 2014 | 0.035 |
| Jul 11, 2014 | 0.035 |
| Jun 11, 2014 | 0.035 |
| May 13, 2014 | 0.036 |
| Apr 11, 2014 | 0.036 |
| Mar 12, 2014 | 0.036 |
| Feb 12, 2014 | 0.036 |
| Jan 13, 2014 | 0.036 |
| Dec 11, 2013 | 0.036 |
| Nov 13, 2013 | 0.039 |
| Oct 10, 2013 | 0.039 |
| Sep 11, 2013 | 0.039 |
| Aug 13, 2013 | 0.041 |
| Jul 11, 2013 | 0.041 |
| Jun 12, 2013 | 0.041 |
| May 13, 2013 | 0.0455 |
| Apr 11, 2013 | 0.0455 |
| Mar 13, 2013 | 0.0455 |
| Feb 13, 2013 | 0.0455 |
| Jan 11, 2013 | 0.0455 |
| Dec 26, 2012 | 0.0248 |
| Dec 12, 2012 | 0.0455 |
| Nov 13, 2012 | 0.0455 |
| Oct 11, 2012 | 0.0455 |
| Sep 12, 2012 | 0.0455 |
| Aug 13, 2012 | 0.0455 |
| Jul 11, 2012 | 0.0455 |
| Jun 13, 2012 | 0.0455 |
| May 11, 2012 | 0.043 |
| Apr 11, 2012 | 0.043 |
| Mar 13, 2012 | 0.043 |
| Feb 13, 2012 | 0.043 |
| Jan 11, 2012 | 0.043 |
| Dec 13, 2011 | 0.0238 |
| Nov 10, 2011 | 0.041 |
| Oct 12, 2011 | 0.041 |
| Sep 13, 2011 | 0.041 |
| Aug 11, 2011 | 0.041 |
| Jul 13, 2011 | 0.041 |
| Jun 13, 2011 | 0.041 |
| May 11, 2011 | 0.041 |
| Apr 13, 2011 | 0.041 |
| Mar 11, 2011 | 0.041 |
| Feb 11, 2011 | 0.041 |
| Jan 12, 2011 | 0.041 |
| Dec 13, 2010 | 0.041 |
| Nov 10, 2010 | 0.041 |
| Oct 13, 2010 | 0.041 |
| Sep 13, 2010 | 0.041 |
| Aug 11, 2010 | 0.04 |
| Jul 13, 2010 | 0.04 |
| Jun 11, 2010 | 0.04 |
| May 12, 2010 | 0.04 |
| Apr 13, 2010 | 0.04 |
| Mar 11, 2010 | 0.04 |
| Feb 10, 2010 | 0.04 |
| Jan 13, 2010 | 0.04 |
| Dec 11, 2009 | 0.04 |
| Nov 11, 2009 | 0.037 |
| Nov 10, 2009 | 0.037 |
| Oct 13, 2009 | 0.037 |
| Sep 11, 2009 | 0.037 |
| Aug 12, 2009 | 0.0335 |
| Jul 13, 2009 | 0.0335 |
| Jun 11, 2009 | 0.0335 |
| May 13, 2009 | 0.0335 |
| Apr 13, 2009 | 0.0335 |
| Mar 11, 2009 | 0.0335 |
| Feb 11, 2009 | 0.04 |
| Jan 13, 2009 | 0.04 |
| Dec 11, 2008 | 0.04 |
| Nov 12, 2008 | 0.04 |
| Oct 10, 2008 | 0.04 |
| Sep 11, 2008 | 0.04 |
| Aug 13, 2008 | 0.0425 |
| Jul 11, 2008 | 0.0425 |
| Jun 11, 2008 | 0.0425 |
| May 13, 2008 | 0.0455 |
| Apr 11, 2008 | 0.0455 |
| Mar 12, 2008 | 0.0455 |
| Feb 13, 2008 | 0.058 |
| Jan 11, 2008 | 0.058 |
| Dec 12, 2007 | 0.058 |
| Nov 13, 2007 | 0.0615 |
| Oct 11, 2007 | 0.0615 |
| Sep 12, 2007 | 0.0615 |
| Aug 13, 2007 | 0.0615 |
| Jul 11, 2007 | 0.0615 |
| Jun 13, 2007 | 0.0615 |
| May 11, 2007 | 0.0615 |
| Apr 11, 2007 | 0.0615 |
| Mar 13, 2007 | 0.0615 |
| Feb 13, 2007 | 0.0585 |
| Jan 10, 2007 | 0.0585 |
| Dec 13, 2006 | 0.0585 |
| Nov 13, 2006 | 0.0565 |
| Oct 11, 2006 | 0.0565 |
| Sep 13, 2006 | 0.0565 |
| Aug 11, 2006 | 0.0535 |
| Jul 12, 2006 | 0.0535 |
| Jun 13, 2006 | 0.0535 |
| May 11, 2006 | 0.0535 |
| Apr 11, 2006 | 0.0535 |
| Mar 13, 2006 | 0.0535 |
| Feb 13, 2006 | 0.051 |
| Jan 11, 2006 | 0.051 |
| Dec 13, 2005 | 0.051 |
| Nov 10, 2005 | 0.051 |
| Oct 12, 2005 | 0.051 |
| Sep 13, 2005 | 0.051 |
| Aug 11, 2005 | 0.051 |
| Jul 13, 2005 | 0.051 |
| Jun 13, 2005 | 0.051 |
| May 11, 2005 | 0.051 |
| Apr 13, 2005 | 0.051 |
| Mar 11, 2005 | 0.051 |
| Feb 11, 2005 | 0.048 |
| Jan 12, 2005 | 0.048 |
| Dec 13, 2004 | 0.048 |
| Nov 10, 2004 | 0.046 |
| Oct 13, 2004 | 0.046 |
| Sep 13, 2004 | 0.046 |
| Aug 11, 2004 | 0.043 |
| Jul 13, 2004 | 0.043 |
| Jun 14, 2004 | 0.043 |
| May 12, 2004 | 0.043 |
| Apr 13, 2004 | 0.043 |
| Mar 11, 2004 | 0.043 |
| Feb 11, 2004 | 0.043 |
| Jan 13, 2004 | 0.043 |
| Dec 11, 2003 | 0.043 |
| Nov 12, 2003 | 0.043 |
| Oct 10, 2003 | 0.043 |
| Sep 11, 2003 | 0.043 |
| Aug 13, 2003 | 0.043 |
| Jul 11, 2003 | 0.043 |
| Jun 11, 2003 | 0.043 |
| May 13, 2003 | 0.043 |
| Apr 11, 2003 | 0.043 |
| Mar 12, 2003 | 0.043 |
| Feb 12, 2003 | 0.043 |
| Jan 13, 2003 | 0.043 |
| Dec 11, 2002 | 0.043 |
| Nov 13, 2002 | 0.047 |
| Oct 11, 2002 | 0.047 |
| Oct 10, 2002 | 0.047 |
| Sep 11, 2002 | 0.047 |
| Aug 13, 2002 | 0.049 |
| Jul 11, 2002 | 0.049 |
| Jun 12, 2002 | 0.049 |
| May 13, 2002 | 0.049 |
| Apr 11, 2002 | 0.049 |
| Mar 13, 2002 | 0.049 |
| Feb 13, 2002 | 0.049 |
| Jan 11, 2002 | 0.049 |
| Dec 12, 2001 | 0.055 |
| Nov 13, 2001 | 0.067 |
| Oct 11, 2001 | 0.067 |
| Sep 17, 2001 | 0.075 |
| Sep 12, 2001 | 0.075 |
| Aug 13, 2001 | 0.079 |
| Jul 11, 2001 | 0.079 |
| Jun 13, 2001 | 0.079 |
| May 11, 2001 | 0.083 |
| Apr 10, 2001 | 0.087 |
| Mar 13, 2001 | 0.087 |
| Feb 13, 2001 | 0.09 |
| Jan 10, 2001 | 0.09 |
| Dec 13, 2000 | 0.09 |
| Nov 13, 2000 | 0.09 |
| Oct 11, 2000 | 0.09 |
| Sep 13, 2000 | 0.09 |
| Aug 11, 2000 | 0.088 |
| Jul 12, 2000 | 0.088 |
| Jun 13, 2000 | 0.088 |
| May 11, 2000 | 0.084 |
| Apr 12, 2000 | 0.084 |
| Mar 13, 2000 | 0.082 |
| Feb 11, 2000 | 0.0785 |
| Jan 12, 2000 | 0.076 |
| Dec 13, 1999 | 0.076 |
Stock splits
No splits on record
NSL has no stock split history here.