Northern Shield Resources Inc. NSHRF
Set alert
0.05 USD +0.01 +21.29%
At close · Oct 30
0.045 Day range 0.045
0.005 52-week range 0.20
- YTD
- -13.46%
- 1 year
- +65.44%
- Open
- 0.045
- Prev close
- 0.0371
- Mkt cap
- 6.90M
- Vol
- 50
- Avg vol
- 8.94K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.045
- High
- 0.045
2Y chart
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
Newest 20 of 101.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on NSHRF — it syncs with the Stock Master app.