Nomura Research Institute, Ltd. NRILY
37.07 USD -2.27 (-5.77%)
At closeNov 6, 2026, 4:00 PM EST
37.05 Day range 37.16
22.73 52-week range 42.93
- YTD
- -2.63%
- 1 year
- -4.01%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 45
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.73 | Bearish |
| EMA (5) | EMA | 38.47 | Bearish |
| SMA (10) | SMA | 38.98 | Bearish |
| EMA (10) | EMA | 38.54 | Bearish |
| SMA (20) | SMA | 38.10 | Bearish |
| EMA (20) | EMA | 37.73 | Bearish |
| SMA (21) | SMA | 37.98 | Bearish |
| EMA (21) | EMA | 37.63 | Bearish |
| SMA (25) | SMA | 37.10 | Bearish |
| EMA (25) | EMA | 37.26 | Bearish |
| SMA (30) | SMA | 36.24 | Bullish |
| EMA (30) | EMA | 36.83 | Bullish |
| SMA (50) | SMA | 34.75 | Bullish |
| EMA (50) | EMA | 35.47 | Bullish |
| SMA (63) | SMA | 34.07 | Bullish |
| EMA (63) | EMA | 34.81 | Bullish |
| SMA (75) | SMA | 33.57 | Bullish |
| EMA (75) | EMA | 34.33 | Bullish |
| SMA (100) | SMA | 32.56 | Bullish |
| EMA (100) | EMA | 33.63 | Bullish |
| SMA (125) | SMA | 31.91 | Bullish |
| EMA (125) | EMA | 33.22 | Bullish |
| SMA (150) | SMA | 31.37 | Bullish |
| EMA (150) | EMA | 32.99 | Bullish |
| SMA (200) | SMA | 30.51 | Bullish |
| EMA (200) | EMA | 32.82 | Bullish |
| VWAP (HLC/3) | VWAP | 33.24 | Neutral |
| ZZ (0.05) | ZigZag | 37.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.92 | Bearish |
| WMA (10) | Weighted Moving Average | 38.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.76 | Bearish |