Nerdy Inc. NRDY
Compare
Set alert
5.84 USD -0.47 (-7.53%)
Nov 5, 2026, 3:53 PM EST
5.69 Day range 6.17
5.37 52-week range 22.35
- YTD
- -62.60%
- 1 year
- -59.90%
30m chart
Price, volume, indicators and comparisons
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 29, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 2:30 PM | 1 week ago |
Newest 20 of 87.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.