Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NRC Health NRC

Full chart Compare
Set alert

Price alert · NRC

All alert types
26.56 USD -0.08 (-0.30%)

Regular-session close

26.56 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.47 Day range 26.84
12.03 52-week range 27.07
YTD
+41.50%
1 year
+70.91%

NRC price history

NRC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.7426.8425.4726.56-0.08-0.30%116,541
Nov 12, 202626.8627.6026.3626.64-0.22-0.82%93,300
Nov 11, 202626.7627.1526.4926.86+0.01+0.04%126,000
Nov 10, 202626.4227.2326.4126.85+0.18+0.67%129,200
Nov 9, 202626.1827.0025.9826.67+0.81+3.13%69,100
Nov 6, 202625.4525.9724.9825.86+0.38+1.49%83,400
Nov 5, 202627.2327.4125.1425.48-1.59-5.87%255,600
Nov 4, 202624.4427.3024.0027.07+3.00+12.46%247,500
Nov 3, 202624.2624.2623.5124.07-0.19-0.78%109,000
Nov 2, 202624.0224.6923.8424.26+0.43+1.80%101,200
Oct 30, 202623.6424.0123.4723.83+0.34+1.45%86,200
Oct 29, 202623.7224.4023.3323.49+0.02+0.09%124,700
Oct 28, 202623.2423.8322.1023.47+1.72+7.91%243,100
Oct 27, 202622.4523.0521.5121.75-0.70-3.12%105,700
Oct 26, 202621.8522.6021.5222.45+0.52+2.37%93,900
Oct 23, 202621.1321.9921.0421.93+0.55+2.57%91,300
Oct 22, 202620.3221.4320.3221.38+1.07+5.27%70,100
Oct 21, 202620.6920.7320.1820.31-0.38-1.84%48,300
Oct 20, 202620.4721.0720.4220.69+0.22+1.07%74,700
Oct 19, 202620.1820.9719.9820.47+0.32+1.59%68,400
Oct 16, 202621.1421.2319.9820.15-0.96-4.55%70,900
Oct 15, 202620.6121.5020.6121.11+0.68+3.33%98,500
Oct 14, 202620.0320.4919.9720.43+0.26+1.29%78,800
Oct 13, 202620.5720.7520.0820.17-0.24-1.18%58,900
Oct 12, 202620.4320.5820.1120.41+0.08+0.39%48,700
Oct 9, 202620.4620.6420.0120.33-0.09-0.44%52,600
Oct 8, 202620.1820.5220.1120.42+0.23+1.14%99,200
Oct 7, 202619.9720.4619.8520.19+0.11+0.55%68,600
Oct 6, 202620.8620.8620.0620.08-0.70-3.37%80,000
Oct 5, 202620.4421.1520.2220.78+0.43+2.11%117,700
Oct 2, 202621.4121.5320.2820.35-0.97-4.55%124,200
Oct 1, 202621.1521.8220.9821.32+0.13+0.61%176,200
Sep 30, 202621.1021.5620.6821.19+0.14+0.67%142,700
Sep 29, 202619.9221.0819.7721.05+0.99+4.94%135,900
Sep 28, 202619.3620.1519.1820.06+0.49+2.50%83,300
Sep 25, 202620.2320.2819.5519.57-0.78-3.83%139,200
Sep 24, 202621.4121.7720.0920.35-1.22-5.66%112,600
Sep 23, 202621.8121.9621.3621.57-0.29-1.33%106,000
Sep 22, 202621.3221.9321.3221.86+0.59+2.77%131,000
Sep 21, 202620.5821.8920.4321.27+0.71+3.45%158,500
Sep 18, 202620.8721.1720.4420.56-0.31-1.49%360,400
Sep 17, 202622.3622.3620.8420.87-1.18-5.35%88,100
Sep 16, 202621.8822.2421.8822.05+0.09+0.41%72,100
Sep 15, 202622.3122.3321.9021.96-0.35-1.57%105,000
Sep 14, 202621.2122.3421.0022.31+1.19+5.63%92,600
Sep 11, 202621.5321.5320.7321.12-0.14-0.66%94,300
Sep 10, 202620.9521.4120.8421.26+0.33+1.58%108,600
Sep 9, 202621.0821.2620.7520.93-0.26-1.23%134,700
Sep 8, 202621.4021.6020.8021.19-0.34-1.58%144,700
Sep 4, 202620.9921.6720.8021.53+0.28+1.32%141,600
Sep 3, 202620.2221.5820.2221.25+1.24+6.20%168,000
Sep 2, 202620.4720.6519.9220.01-0.43-2.10%114,000
Sep 1, 202620.9421.3920.4320.44-0.50-2.39%71,400
Aug 31, 202621.6921.6920.7020.94-0.91-4.16%96,900
Aug 28, 202622.0522.1321.8121.85-0.16-0.73%84,300
Aug 27, 202621.8322.4521.3522.01+0.01+0.05%67,800
Aug 26, 202621.7022.1321.4222.00-0.02-0.09%125,800
Aug 25, 202621.9222.1821.6722.02+0.10+0.46%53,800
Aug 24, 202622.1522.5221.6321.92-0.27-1.22%72,700
Aug 21, 202621.8922.5021.7322.19+0.37+1.70%339,000
Aug 20, 202621.6922.1021.3621.82-0.16-0.73%136,800
Aug 19, 202622.2022.8721.7021.98-0.03-0.14%104,700
Aug 18, 202621.7522.9921.4122.01+0.24+1.10%111,100
Aug 17, 202621.1821.9621.1321.77+0.58+2.74%118,300
Aug 14, 202621.3421.8220.8421.19-0.12-0.56%142,800

65 days, newest first. Daily bars as drawn on the NRC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.