Texxon Holding Limited NPT
1.78 USD -0.01 (-0.39%)
Regular-session close
1.80 +0.02 +1.12%
After hours · Nov 13, 4:00 PM ET
1.61 Day range 1.84
1.21 52-week range 20.50
- YTD
- -64.11%
- 1 year
- -49.86%
NPT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.61 | 1.84 | 1.61 | 1.78 | -0.01 | -0.56% | 3,728 |
| Nov 12, 2026 | 1.79 | 1.80 | 1.68 | 1.79 | +0.04 | +2.29% | 6,600 |
| Nov 11, 2026 | 1.84 | 1.84 | 1.68 | 1.75 | +0.15 | +9.37% | 4,700 |
| Nov 10, 2026 | 1.69 | 1.70 | 1.58 | 1.60 | -0.01 | -0.62% | 10,000 |
| Nov 9, 2026 | 1.69 | 1.85 | 1.61 | 1.61 | -0.26 | -13.90% | 21,200 |
| Nov 6, 2026 | 1.79 | 1.89 | 1.79 | 1.87 | +0.12 | +6.86% | 7,700 |
| Nov 5, 2026 | 1.68 | 1.78 | 1.68 | 1.75 | -0.04 | -2.23% | 4,500 |
| Nov 4, 2026 | 1.87 | 1.87 | 1.78 | 1.79 | +0.02 | +1.13% | 9,800 |
| Nov 3, 2026 | 1.62 | 1.80 | 1.62 | 1.77 | +0.11 | +6.63% | 14,600 |
| Nov 2, 2026 | 1.79 | 1.80 | 1.63 | 1.66 | -0.14 | -7.78% | 4,500 |
| Oct 30, 2026 | 1.85 | 1.85 | 1.72 | 1.80 | -0.05 | -2.70% | 12,500 |
| Oct 29, 2026 | 1.78 | 1.95 | 1.75 | 1.85 | -0.01 | -0.54% | 7,800 |
| Oct 28, 2026 | 1.78 | 1.98 | 1.76 | 1.86 | +0.10 | +5.68% | 2,500 |
| Oct 27, 2026 | 1.78 | 1.96 | 1.76 | 1.76 | -0.02 | -1.12% | 33,200 |
| Oct 26, 2026 | 1.63 | 1.81 | 1.62 | 1.78 | +0.18 | +11.25% | 5,300 |
| Oct 23, 2026 | 1.62 | 1.62 | 1.35 | 1.60 | +0.18 | +12.68% | 14,900 |
| Oct 22, 2026 | 1.65 | 1.65 | 1.39 | 1.42 | -0.28 | -16.47% | 19,500 |
| Oct 21, 2026 | 1.74 | 1.74 | 1.59 | 1.70 | -0.03 | -1.73% | 30,400 |
| Oct 20, 2026 | 1.78 | 1.78 | 1.72 | 1.73 | 0.00 | 0.00% | 2,300 |
| Oct 19, 2026 | 1.87 | 1.91 | 1.70 | 1.73 | -0.04 | -2.26% | 23,100 |
| Oct 16, 2026 | 2.06 | 2.06 | 1.77 | 1.77 | -0.26 | -12.81% | 26,400 |
| Oct 15, 2026 | 2.18 | 2.36 | 2.02 | 2.03 | -0.15 | -6.88% | 32,100 |
| Oct 14, 2026 | 2.26 | 2.38 | 2.18 | 2.18 | -0.09 | -3.96% | 20,200 |
| Oct 13, 2026 | 2.43 | 2.43 | 2.20 | 2.27 | +0.07 | +3.18% | 15,900 |
| Oct 12, 2026 | 2.41 | 2.41 | 2.20 | 2.20 | -0.21 | -8.71% | 21,900 |
| Oct 9, 2026 | 2.46 | 2.46 | 2.32 | 2.41 | -0.04 | -1.63% | 4,400 |
| Oct 8, 2026 | 2.40 | 2.46 | 2.35 | 2.45 | +0.04 | +1.66% | 5,600 |
| Oct 7, 2026 | 2.33 | 2.43 | 2.33 | 2.41 | +0.08 | +3.43% | 15,900 |
| Oct 6, 2026 | 2.37 | 2.37 | 2.25 | 2.33 | +0.07 | +3.10% | 12,600 |
| Oct 5, 2026 | 2.37 | 2.50 | 2.25 | 2.26 | -0.18 | -7.38% | 21,200 |
| Oct 2, 2026 | 2.41 | 2.51 | 2.25 | 2.44 | -0.13 | -5.06% | 21,500 |
| Oct 1, 2026 | 2.61 | 2.68 | 2.37 | 2.57 | -0.13 | -4.81% | 52,700 |
| Sep 30, 2026 | 2.67 | 2.85 | 2.60 | 2.70 | +0.02 | +0.75% | 19,000 |
| Sep 29, 2026 | 2.83 | 2.99 | 2.58 | 2.68 | -0.15 | -5.30% | 33,600 |
| Sep 28, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | -0.04 | -1.39% | 800 |
| Sep 25, 2026 | 2.88 | 2.92 | 2.85 | 2.87 | -0.04 | -1.37% | 7,800 |
| Sep 24, 2026 | 2.98 | 3.10 | 2.91 | 2.91 | -0.07 | -2.35% | 8,300 |
| Sep 23, 2026 | 2.92 | 3.04 | 2.92 | 2.98 | 0.00 | 0.00% | 2,200 |
| Sep 22, 2026 | 2.96 | 3.01 | 2.88 | 2.98 | +0.13 | +4.56% | 6,700 |
| Sep 21, 2026 | 2.91 | 2.91 | 2.72 | 2.85 | -0.05 | -1.72% | 14,100 |
| Sep 18, 2026 | 2.76 | 2.90 | 2.58 | 2.90 | +0.10 | +3.57% | 59,300 |
| Sep 17, 2026 | 3.23 | 3.23 | 2.77 | 2.80 | -0.30 | -9.68% | 38,000 |
| Sep 16, 2026 | 2.80 | 3.62 | 2.69 | 3.10 | +0.20 | +6.90% | 88,300 |
| Sep 15, 2026 | 2.81 | 2.95 | 2.81 | 2.90 | +0.09 | +3.20% | 1,900 |
| Sep 14, 2026 | 2.97 | 2.97 | 2.70 | 2.81 | -0.12 | -4.10% | 10,700 |
| Sep 11, 2026 | 2.85 | 2.93 | 2.84 | 2.93 | +0.03 | +1.03% | 7,500 |
| Sep 10, 2026 | 3.19 | 3.19 | 2.80 | 2.90 | -0.09 | -3.01% | 19,500 |
| Sep 9, 2026 | 2.92 | 3.23 | 2.92 | 2.99 | +0.10 | +3.46% | 9,900 |
| Sep 8, 2026 | 2.87 | 3.05 | 2.87 | 2.89 | +0.02 | +0.70% | 4,700 |
| Sep 4, 2026 | 3.18 | 3.30 | 2.87 | 2.87 | -0.08 | -2.71% | 48,900 |
| Sep 3, 2026 | 3.40 | 3.40 | 2.85 | 2.95 | -0.47 | -13.74% | 79,100 |
| Sep 2, 2026 | 3.46 | 3.48 | 3.39 | 3.42 | -0.06 | -1.72% | 4,500 |
| Sep 1, 2026 | 3.45 | 3.57 | 3.45 | 3.48 | 0.00 | 0.00% | 5,200 |
| Aug 31, 2026 | 3.54 | 3.60 | 3.48 | 3.48 | -0.05 | -1.42% | 45,000 |
| Aug 28, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 3,400 |
| Aug 27, 2026 | 3.57 | 3.66 | 3.52 | 3.53 | -0.04 | -1.12% | 5,200 |
| Aug 26, 2026 | 3.62 | 3.67 | 3.57 | 3.57 | -0.05 | -1.38% | 4,800 |
| Aug 25, 2026 | 3.73 | 3.74 | 3.58 | 3.62 | -0.12 | -3.21% | 3,700 |
| Aug 24, 2026 | 3.88 | 3.88 | 3.58 | 3.74 | +0.16 | +4.47% | 12,300 |
| Aug 21, 2026 | 3.69 | 3.69 | 3.58 | 3.58 | +0.01 | +0.28% | 8,900 |
| Aug 20, 2026 | 3.57 | 3.75 | 3.55 | 3.57 | -0.03 | -0.83% | 12,500 |
| Aug 19, 2026 | 3.55 | 3.73 | 3.55 | 3.60 | +0.05 | +1.41% | 7,500 |
| Aug 18, 2026 | 3.63 | 3.63 | 3.50 | 3.55 | +0.03 | +0.85% | 5,200 |
| Aug 17, 2026 | 3.59 | 3.77 | 3.49 | 3.52 | -0.09 | -2.49% | 19,800 |
| Aug 14, 2026 | 3.60 | 3.68 | 3.51 | 3.61 | +0.02 | +0.56% | 12,200 |
65 days, newest first. Daily bars as drawn on the NPT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.