Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NSK Ltd. NPSKF

Full chart Compare
Set alert

Price alert · NPSKF

All alert types
6.20 USD 0.00 (+0.00%)

Regular-session close

6.78 Day range 6.78
4.50 52-week range 7.93
YTD
+37.78%
1 year
+37.78%

NPSKF price history

NPSKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.206.206.206.200.000.00%0
Nov 12, 20266.206.206.206.200.000.00%0
Nov 11, 20266.206.206.206.200.000.00%0
Nov 10, 20266.206.206.206.200.000.00%0
Nov 9, 20266.206.206.206.200.000.00%0
Nov 6, 20266.206.206.206.200.000.00%0
Nov 5, 20266.206.206.206.200.000.00%0
Nov 4, 20266.206.206.206.200.000.00%0
Nov 3, 20266.206.206.206.20-0.64-9.36%100
Nov 2, 20266.846.846.846.840.000.00%0
Oct 30, 20266.846.846.846.840.000.00%0
Oct 29, 20266.846.846.846.840.000.00%0
Oct 28, 20266.846.846.846.840.000.00%0
Oct 27, 20266.846.846.846.840.000.00%0
Oct 26, 20266.846.846.846.840.000.00%0
Oct 23, 20266.846.846.846.840.000.00%0
Oct 22, 20266.846.846.846.840.000.00%0
Oct 21, 20266.846.846.846.840.000.00%0
Oct 20, 20266.846.846.846.840.000.00%0
Oct 19, 20266.846.846.846.840.000.00%0
Oct 16, 20266.846.846.846.840.000.00%0
Oct 15, 20266.846.846.846.840.000.00%0
Oct 14, 20266.846.846.846.840.000.00%0
Oct 13, 20266.846.846.846.840.000.00%0
Oct 12, 20266.846.846.846.840.000.00%0
Oct 9, 20266.846.846.846.840.000.00%0
Oct 8, 20266.846.846.846.84-0.19-2.70%100
Oct 7, 20267.037.037.037.030.000.00%0
Oct 6, 20267.037.037.037.030.000.00%0
Oct 5, 20267.037.037.037.030.000.00%0
Oct 2, 20267.037.037.037.030.000.00%0
Oct 1, 20267.037.037.037.030.000.00%0
Sep 30, 20267.037.037.037.03-0.27-3.70%1,400
Sep 29, 20267.307.307.307.30+0.18+2.53%103
Sep 28, 20267.017.127.017.12+0.60+9.20%1,103
Sep 25, 20266.526.526.526.520.000.00%0
Sep 24, 20266.526.526.526.520.000.00%0
Sep 23, 20266.526.526.526.520.000.00%0
Sep 22, 20266.526.526.526.52-0.53-7.52%400
Sep 21, 20267.057.057.057.050.000.00%0
Sep 18, 20267.057.057.057.050.000.00%0
Sep 17, 20267.057.057.057.05+0.13+1.88%400
Sep 16, 20266.926.926.926.920.000.00%0
Sep 15, 20266.926.926.926.920.000.00%0
Sep 14, 20266.926.926.926.92+0.01+0.14%2,035
Sep 11, 20267.357.356.916.91+0.12+1.77%297
Sep 10, 20266.796.796.796.790.000.00%0
Sep 9, 20266.796.796.796.79-0.23-3.28%486
Sep 8, 20267.027.027.027.020.000.00%0
Sep 4, 20267.027.027.027.020.000.00%0
Sep 3, 20267.027.027.027.020.000.00%0
Sep 2, 20267.027.027.027.020.000.00%0
Sep 1, 20267.027.027.027.020.000.00%0
Aug 31, 20267.027.027.027.020.000.00%0
Aug 28, 20267.027.027.027.020.000.00%0
Aug 27, 20267.027.027.027.020.000.00%0
Aug 26, 20267.027.027.027.02-0.23-3.17%2,077
Aug 25, 20267.257.257.257.250.000.00%0
Aug 24, 20267.257.257.257.250.000.00%0
Aug 21, 20267.257.257.257.250.000.00%0
Aug 20, 20267.257.257.257.250.000.00%0
Aug 19, 20267.257.257.257.250.000.00%0
Aug 18, 20267.257.257.257.250.000.00%0
Aug 17, 20267.257.257.257.250.000.00%0
Aug 14, 20267.257.257.257.250.000.00%0

65 days, newest first. Daily bars as drawn on the NPSKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.