Nuveen Preferred Secs & Inc R6 NPSFX
15.55 USD -0.03 (-0.19%)
Regular-session close
Day range unavailable
15.47 52-week range 16.44
- YTD
- -4.72%
- 1 year
- -4.31%
NPSFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 | -0.32% |
| Nov 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 | -0.06% |
| Nov 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 | -0.19% |
| Nov 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | +0.07 | +0.45% |
| Nov 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | -0.02 | -0.13% |
| Nov 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 | -0.06% |
| Nov 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 | +0.45% |
| Nov 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 | -0.06% |
| Nov 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 | +0.13% |
| Oct 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 | -0.06% |
| Oct 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 | +0.19% |
| Oct 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 | +0.13% |
| Oct 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 | +0.13% |
| Oct 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 | +0.13% |
| Oct 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | -0.02 | -0.13% |
| Oct 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 | -0.13% |
| Oct 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 | +0.06% |
| Oct 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.02 | -0.13% |
| Oct 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 | -0.26% |
| Oct 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00% |
| Oct 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 | +0.19% |
| Oct 14, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 | -0.19% |
| Oct 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 | +0.19% |
| Oct 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 | -0.13% |
| Oct 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 | +0.13% |
| Oct 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 | +0.06% |
| Oct 7, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 | -0.19% |
| Oct 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 | +0.19% |
| Oct 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 | -0.13% |
| Oct 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 | -0.06% |
| Oct 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 | -0.32% |
| Sep 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% |
| Sep 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | -0.03 | -0.19% |
| Sep 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 | -0.38% |
| Sep 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 | -0.13% |
| Sep 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 | -0.44% |
| Sep 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 | -0.38% |
| Sep 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | -0.01 | -0.06% |
| Sep 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 | +0.13% |
| Sep 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 | -0.25% |
| Sep 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 | +0.19% |
| Sep 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 | +0.25% |
| Sep 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.01 | -0.06% |
| Sep 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 | -0.25% |
| Sep 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 | -0.13% |
| Sep 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 | -0.38% |
| Sep 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 | -0.19% |
| Sep 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 | -0.13% |
| Sep 4, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00% |
| Sep 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 | +0.06% |
| Sep 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 | -0.06% |
| Sep 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 | -0.06% |
| Aug 31, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 | -0.06% |
| Aug 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | -0.01 | -0.06% |
| Aug 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 | +0.06% |
| Aug 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% |
| Aug 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +0.02 | +0.13% |
| Aug 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 | +0.06% |
| Aug 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 | -0.13% |
| Aug 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 | -0.06% |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +0.05 | +0.31% |
| Aug 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 | -0.19% |
| Aug 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 | -0.19% |
| Aug 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 | -0.19% |
| Aug 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 | +0.12% |
65 days, newest first. Daily bars as drawn on the NPSFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.