North Peak Resources Ltd. NPRLF
0.48 USD 0.00 (+0.00%)
Regular-session close
0.52 Day range 0.52
0.328 52-week range 1.44
- YTD
- -41.89%
- 1 year
- -22.33%
NPRLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | -0.04 | -8.05% | 11,100 |
| Nov 10, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | +0.07 | +14.73% | 3,000 |
| Nov 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 | +5.81% | 1,000 |
| Nov 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.46 | 0.46 | 0.41 | 0.43 | -0.03 | -5.91% | 5,600 |
| Nov 4, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | +0.05 | +11.74% | 4,600 |
| Nov 3, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.97% | 200 |
| Oct 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 | -3.50% | 400 |
| Oct 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 | +4.39% | 400 |
| Oct 27, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.33 | 0.42 | 0.33 | 0.41 | -0.01 | -1.20% | 2,300 |
| Oct 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 | -1.89% | 3,400 |
| Oct 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 | -2.98% | 300 |
| Oct 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.42 | 0.44 | 0.40 | 0.44 | +0.03 | +6.34% | 33,200 |
| Oct 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | -0.06 | -12.21% | 40,000 |
| Oct 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 | -6.60% | 200 |
| Oct 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 500 |
| Oct 6, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 | -3.41% | 1,400 |
| Oct 5, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 | -0.94% | 2,000 |
| Sep 29, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | -0.01 | -1.48% | 6,000 |
| Sep 28, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 | -4.92% | 3,800 |
| Sep 25, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | +0.06 | +11.57% | 17,400 |
| Sep 24, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | +0.03 | +6.47% | 4,000 |
| Sep 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 | -2.24% | 4,000 |
| Sep 22, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | -0.02 | -3.16% | 1,200 |
| Sep 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 | +5.20% | 600 |
| Sep 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | +0.21% | 2,100 |
| Sep 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 | +3.23% | 500 |
| Sep 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 | -6.81% | 200 |
| Sep 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | -2.16% | 200 |
| Sep 3, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.54 | 0.54 | 0.51 | 0.51 | -0.02 | -3.95% | 5,100 |
| Sep 1, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.48 | 0.53 | 0.48 | 0.53 | -0.01 | -2.39% | 10,700 |
| Aug 24, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 | +5.02% | 400 |
| Aug 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 | -1.33% | 2,000 |
| Aug 18, 2026 | 0.56 | 0.56 | 0.53 | 0.53 | -0.04 | -7.41% | 13,000 |
| Aug 17, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | +0.35% | 2,000 |
| Aug 14, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NPRLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.