Nippon Prologis REIT, Inc. NPONF
532.49 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
1,817.00 Day range 1,817.00
469.64 52-week range 532.49
- YTD
- +13.38%
- 1 year
- +13.38%
MAX chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| RSI: Oversold | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| RSI: Oversold | Jul 11, 2022 | 4 years ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 532.49 | Bearish |
| EMA (5) | EMA | 532.49 | Bullish |
| SMA (10) | SMA | 532.49 | Bullish |
| EMA (10) | EMA | 532.49 | Bullish |
| SMA (20) | SMA | 532.49 | Bullish |
| EMA (20) | EMA | 532.49 | Bullish |
| SMA (21) | SMA | 532.49 | Bullish |
| EMA (21) | EMA | 532.48 | Bullish |
| SMA (25) | SMA | 532.49 | Bullish |
| EMA (25) | EMA | 532.47 | Bullish |
| SMA (30) | SMA | 532.49 | Bearish |
| EMA (30) | EMA | 532.40 | Bullish |
| SMA (50) | SMA | 532.49 | Bearish |
| EMA (50) | EMA | 531.29 | Bullish |
| SMA (63) | SMA | 532.49 | Bearish |
| EMA (63) | EMA | 529.78 | Bullish |
| SMA (75) | SMA | 532.49 | Bullish |
| EMA (75) | EMA | 528.01 | Bullish |
| SMA (100) | SMA | 531.86 | Bullish |
| EMA (100) | EMA | 523.82 | Bullish |
| SMA (125) | SMA | 519.42 | Bullish |
| EMA (125) | EMA | 519.67 | Bullish |
| SMA (150) | SMA | 511.12 | Bullish |
| EMA (150) | EMA | 515.93 | Bullish |
| SMA (200) | SMA | 500.75 | Bullish |
| EMA (200) | EMA | 510.04 | Bullish |
| VWAP (HLC/3) | VWAP | 512.77 | Bearish |
| ZZ (0.05) | ZigZag | 532.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 532.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 523.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 532.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 532.49 | Bullish |
| WMA (10) | Weighted Moving Average | 532.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 532.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 532.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 532.49 | Bullish |