Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

NPIFF

Northland Power Inc.

USD

Set alert

Price alert · NPIFF

All alert types
15.49 USD -0.17 -1.09%
As of Oct 30, 2026
15.45 Day range 15.52
11.52 52-week range 18.41
YTD
+19.06%
1 year
-14.84%
Open
15.51
Prev close
15.66
Mkt cap
4.05B
Vol
300
Avg vol
242.70K
EPS
-0.41
P/E
0.00
More statistics
Low
15.45
High
15.52
Earnings
Aug 12, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for NPIFF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
NPIFF dividends
Ex-dividend dateAmount
Oct 30, 20260.04221
Sep 29, 20260.0423
Aug 31, 20260.0433
Jul 31, 20260.0428
Jun 30, 20260.0422
May 29, 20260.0435
Apr 30, 20260.0441
Mar 31, 20260.043
Feb 27, 20260.044
Jan 30, 20260.0443
Jan 2, 20260.0438
Dec 31, 20250.06
Nov 28, 20250.0717
Oct 31, 20250.0714
Sep 29, 20250.0719
Aug 29, 20250.0728
Jul 31, 20250.0722
Jun 30, 20250.0734
May 30, 20250.0727
Apr 30, 20250.0724
Mar 31, 20250.0695
Feb 28, 20250.0694
Jan 31, 20250.0691
Dec 31, 20240.0695
Nov 29, 20240.0714
Oct 31, 20240.0717
Sep 27, 20240.0741
Aug 30, 20240.0741
Jul 31, 20240.0724
Jun 28, 20240.0731
May 31, 20240.0733
Apr 29, 20240.0733
Mar 27, 20240.0736
Feb 28, 20240.0737
Jan 30, 20240.0745
Dec 28, 20230.0758
Nov 29, 20230.0736
Oct 30, 20230.0723
Sep 28, 20230.0742
Aug 30, 20230.074
Jul 28, 20230.0756
Jun 29, 20230.0755
May 30, 20230.0735
Apr 27, 20230.0735
Mar 30, 20230.0739
Feb 27, 20230.0737
Jan 30, 20230.0749
Dec 29, 20220.097475
Nov 29, 20220.0737
Oct 28, 20220.0734
Sep 28, 20220.0733
Aug 30, 20220.0764
Jul 28, 20220.0779
Jun 29, 20220.0778
May 31, 20220.07897
May 27, 20220.0785
Apr 28, 20220.0779
Mar 30, 20220.08
Feb 25, 20220.0785
Jan 28, 20220.0783
Dec 30, 20210.0782
Nov 29, 20210.0782
Oct 28, 20210.081
Sep 28, 20210.0788
Aug 30, 20210.0793
Jul 29, 20210.0804
Jun 29, 20210.0808
May 28, 20210.0827
Apr 29, 20210.0813
Mar 30, 20210.0792
Feb 25, 20210.0799
Jan 28, 20210.0781
Dec 30, 20200.0784
Nov 27, 20200.0771
Oct 29, 20200.0748
Sep 29, 20200.0746
Aug 28, 20200.0763
Jul 30, 20200.0744
Jun 29, 20200.0731
May 28, 20200.0727
Apr 29, 20200.0718
Mar 30, 20200.0706
Feb 27, 20200.0749
Jan 30, 20200.0756
Dec 30, 20190.0766
Nov 29, 20190.075253
Nov 28, 20190.075253
Oct 30, 20190.0759
Sep 27, 20190.0755
Aug 29, 20190.0752
Jul 30, 20190.0759
Jun 27, 20190.0762
May 30, 20190.074
Apr 29, 20190.0744
Mar 28, 20190.0745
Feb 27, 20190.0761
Jan 30, 20190.0757
Dec 28, 20180.0733
Nov 29, 20180.0753
Oct 30, 20180.0761
Sep 27, 20180.0767
Aug 30, 20180.077
Jul 30, 20180.0768
Jun 28, 20180.0754
May 30, 20180.0779
Apr 27, 20180.0777
Mar 28, 20180.0776
Feb 27, 20180.0784
Jan 30, 20180.0811
Dec 28, 20170.0794
Nov 29, 20170.0701
Oct 30, 20170.0701
Sep 28, 20170.0721
Aug 29, 20170.0719
Jul 27, 20170.0718
Jun 28, 20170.069
May 29, 20170.067
Apr 26, 20170.0662
Mar 29, 20170.0673
Feb 24, 20170.0687
Jan 27, 20170.0686
Dec 28, 20160.0663
Nov 28, 20160.067
Oct 27, 20160.0672
Sep 28, 20160.068
Aug 29, 20160.0691
Jul 27, 20160.0681
Jun 28, 20160.0688
May 27, 20160.0692
Apr 27, 20160.0712
Mar 29, 20160.0684
Feb 25, 20160.0662
Jan 27, 20160.0639
Dec 29, 20150.065
Nov 27, 20150.0677
Oct 28, 20150.0684
Sep 28, 20150.0674
Aug 27, 20150.0682
Jul 29, 20150.0698
Jun 26, 20150.0728
May 27, 20150.0721
Apr 28, 20150.0749
Mar 27, 20150.0716
Feb 25, 20150.0723
Jan 28, 20150.0723
Dec 29, 20140.0774
Nov 26, 20140.0801
Oct 29, 20140.0808
Sep 26, 20140.0806
Aug 27, 20140.0826
Jul 29, 20140.0829
Jun 26, 20140.0841
May 28, 20140.0828
Apr 28, 20140.0816
Mar 27, 20140.0814
Feb 26, 20140.081
Jan 29, 20140.0807
Dec 27, 20130.0842
Nov 26, 20130.0854
Oct 29, 20130.0862
Sep 26, 20130.0872
Aug 28, 20130.0858
Jul 29, 20130.0877
Jun 26, 20130.086
May 29, 20130.0868
Apr 26, 20130.0885
Mar 26, 20130.0885
Feb 26, 20130.0875
Jan 29, 20130.0896
Dec 27, 20120.0906
Nov 28, 20120.0906
Oct 29, 20120.09
Sep 26, 20120.0914
Aug 29, 20120.0911
Jul 27, 20120.0895
Jun 27, 20120.0877
May 29, 20120.0878
Apr 26, 20120.0915
Mar 28, 20120.0902
Feb 27, 20120.09
Jan 27, 20120.0899
Dec 28, 20110.0881
Nov 28, 20110.0873
Oct 27, 20110.0905
Sep 28, 20110.088
Aug 29, 20110.092
Jul 27, 20110.095
Jun 28, 20110.0917
May 27, 20110.0921
Apr 27, 20110.0942
Mar 29, 20110.0922
Feb 24, 20110.0915
Jan 27, 20110.0905
Dec 29, 20100.09
Nov 26, 20100.0883
Oct 27, 20100.0872
Sep 28, 20100.0873
Aug 27, 20100.0853
Jul 28, 20100.0869
Jun 28, 20100.0871
May 27, 20100.0858
Apr 28, 20100.0889
Mar 29, 20100.0882
Feb 24, 20100.0854
Jan 27, 20100.0844
Dec 29, 20090.0862
Nov 26, 20090.0848
Oct 28, 20090.0833
Sep 28, 20090.0829
Aug 27, 20090.0818
Jul 29, 20090.0828
Jun 26, 20090.0781
May 27, 20090.081
Apr 28, 20090.0737
Mar 27, 20090.0726
Feb 25, 20090.0717
Jan 28, 20090.0742
Dec 29, 20080.1067
Nov 26, 20080.0732
Oct 29, 20080.0736
Sep 26, 20080.087
Aug 27, 20080.086
Jul 29, 20080.0879
Jun 26, 20080.0888
May 28, 20080.091
Apr 28, 20080.0889
Mar 27, 20080.0886
Feb 27, 20080.0917
Jan 29, 20080.0901
Dec 27, 20070.0918
Nov 28, 20070.0912
Oct 29, 20070.0943
Sep 26, 20070.0896
Aug 29, 20070.0848
Jul 27, 20070.0846
Jun 27, 20070.0841
May 29, 20070.0838
Apr 26, 20070.0802
Mar 28, 20070.0777
Feb 26, 20070.0776
Jan 29, 20070.0762
Dec 27, 20060.0925
Nov 28, 20060.0796
Oct 27, 20060.0802
Sep 27, 20060.0808
Aug 29, 20060.0811
Jul 27, 20060.0771
Jun 28, 20060.0779
May 29, 20060.0791
Apr 26, 20060.0774
Mar 29, 20060.0875
Feb 24, 20060.076
Jan 27, 20060.0762
Dec 28, 20050.0984
Nov 28, 20050.0749
Oct 27, 20050.0727
Sep 28, 20050.0722
Aug 29, 20050.0712
Jul 27, 20050.0689
Jun 28, 20050.069
May 26, 20050.0671
Apr 27, 20050.0682
Mar 29, 20050.0701
Feb 24, 20050.0683
Jan 27, 20050.0667
Dec 29, 20040.076
Nov 26, 20040.0701
Oct 27, 20040.0673
Sep 28, 20040.0649
Aug 27, 20040.0631
Jul 28, 20040.0619
Jun 28, 20040.061
May 26, 20040.0601
Apr 28, 20040.0611
Mar 29, 20040.0626
Feb 25, 20040.0621
Jan 28, 20040.0632
Dec 29, 20030.0764
Nov 26, 20030.0611
Oct 29, 20030.0611
Sep 26, 20030.0593
Aug 27, 20030.0574
Jul 29, 20030.0577
Jun 26, 20030.0594
May 28, 20030.0582
Apr 28, 20030.0553
Mar 27, 20030.0544
Feb 26, 20030.0535
Jan 29, 20030.0524
Dec 27, 20020.0642
Nov 27, 20020.0508
Oct 29, 20020.0514
Sep 26, 20020.0507
Aug 28, 20020.0515
Jul 29, 20020.0504
Jun 26, 20020.0528
May 29, 20020.0523
Apr 26, 20020.0511
Mar 26, 20020.0505
Feb 26, 20020.05
Jan 29, 20020.0499
Dec 27, 20010.0843
Nov 28, 20010.0502
Oct 29, 20010.0507
Sep 26, 20010.0509
Aug 29, 20010.052
Jul 27, 20010.0489
Jun 27, 20010.0495
May 29, 20010.0486
Apr 26, 20010.0484
Mar 28, 20010.0478
Feb 26, 20010.0488
Jan 29, 20010.0498
Dec 27, 20000.0728
Nov 28, 20000.0489
Oct 27, 20000.0493
Sep 27, 20000.0504
Aug 29, 20000.0506
Jun 28, 20000.1419
Mar 29, 20000.2203
Dec 29, 19990.1724
Sep 28, 19990.1025
Jun 28, 19990.1433
Mar 29, 19990.2116
Dec 29, 19980.1612
Sep 28, 19980.0662
Jun 26, 19980.1431

Stock splits

No splits on record

NPIFF has no stock split history here.

Advertisement