Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NowVertical Group Inc. NOWVF

Full chart Compare
Set alert

Price alert · NOWVF

All alert types
0.13 USD -0.01 (-4.59%)

Regular-session close

0.1309 Day range 0.1309
0.06195 52-week range 0.2306
YTD
-35.13%
1 year
-29.93%

NOWVF price history

NOWVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.130.130.13-0.01-4.59%5,000
Nov 12, 20260.130.140.130.140.00+1.86%23,830
Nov 11, 20260.130.130.130.130.000.00%0
Nov 10, 20260.130.130.130.130.00-0.66%2,800
Nov 9, 20260.140.140.140.14+0.01+10.51%18,500
Nov 6, 20260.110.130.110.12+0.02+14.57%272,090
Nov 5, 20260.110.110.110.110.000.00%0
Nov 4, 20260.110.110.110.110.000.00%0
Nov 3, 20260.110.110.110.110.00+0.56%201,264
Nov 2, 20260.110.110.110.110.000.00%0
Oct 30, 20260.110.110.110.110.000.00%0
Oct 29, 20260.110.110.110.110.000.00%0
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.110.110.110.110.00-2.38%5,000
Oct 26, 20260.110.110.110.11+0.01+9.41%16,000
Oct 23, 20260.100.100.100.100.000.00%0
Oct 22, 20260.100.100.100.100.000.00%0
Oct 21, 20260.100.100.100.100.000.00%0
Oct 20, 20260.140.140.100.10-0.01-7.06%70,750
Oct 19, 20260.100.110.100.11-0.01-5.96%1,168
Oct 16, 20260.110.110.110.110.000.00%0
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.11+0.01+12.75%38,900
Oct 13, 20260.110.110.100.10-0.01-7.16%37,000
Oct 12, 20260.110.110.110.110.000.00%160
Oct 9, 20260.110.110.110.11+0.02+18.48%15,000
Oct 8, 20260.090.090.090.090.000.00%0
Oct 7, 20260.090.090.090.090.000.00%0
Oct 6, 20260.090.090.090.09-0.01-11.20%145,000
Oct 5, 20260.100.100.100.100.000.00%0
Oct 2, 20260.100.100.100.100.000.00%0
Oct 1, 20260.100.100.100.10+0.01+15.37%20,000
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.090.090.090.000.00%0
Sep 28, 20260.090.090.090.090.000.00%0
Sep 25, 20260.090.090.090.090.000.00%0
Sep 24, 20260.090.090.090.090.000.00%0
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.090.000.00%0
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.090.090.090.090.00-3.44%5,000
Sep 16, 20260.090.090.090.090.00-4.91%5,000
Sep 15, 20260.100.100.100.10-0.01-6.86%5,000
Sep 14, 20260.110.110.110.110.000.00%0
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.110.110.110.110.000.00%0
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.11-0.01-7.08%5,000
Sep 3, 20260.110.110.110.110.000.00%0
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.110.110.000.00%0
Aug 31, 20260.110.110.110.110.000.00%0
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.110.000.00%0
Aug 26, 20260.110.110.110.110.000.00%0
Aug 25, 20260.110.110.110.11+0.01+11.55%50,000
Aug 24, 20260.100.100.100.100.000.00%0
Aug 21, 20260.100.100.100.100.000.00%0
Aug 20, 20260.100.100.100.100.000.00%0
Aug 19, 20260.100.100.100.100.000.00%0
Aug 18, 20260.100.100.100.10+0.03+33.15%50,000
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.080.080.080.080.000.00%0

65 days, newest first. Daily bars as drawn on the NOWVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.