ServiceNow, Inc. NOW
Set alert
106.01 USD +0.89 +0.85%
At close · Nov 2
106.00 -0.01 -0.01%
After hours · Nov 2, 7:59 PM ET
104.38 Day range 109.44
81.24 52-week range 184.43
- YTD
- -30.80%
- 1 year
- -42.34%
- Open
- 104.85
- Prev close
- 105.12
- Mkt cap
- 110.03B
- Vol
- 24.45M
- Avg vol
- 15.94M
- EPS
- 1.39
- P/E
- 76.27
- Div yield
- 0.00%
More statistics
- Low
- 104.38
- High
- 109.44
- Forward P/E
- 22.08
- Beta
- 0.98
- Short ratio
- 2.52
- Inst. own
- 84.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 138.68
- 200-d avg
- 114.99
- 1y target
- 154.69
1m chart
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:58 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:37 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:31 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:29 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:10 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:17 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:48 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:37 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 12 hours ago |
Your note
Sign in to keep a note on NOW — it syncs with the Stock Master app.