Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northern International Equity NOIGX

Full chart Compare
Set alert

Price alert · NOIGX

All alert types
15.05 USD +0.03 (+0.20%)

Regular-session close

Day range unavailable

12.60 52-week range 15.72
YTD
+12.15%
1 year
+14.71%

NOIGX price history

NOIGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0215.0215.0215.02-0.10-0.66%
Nov 11, 202615.1215.1215.1215.12+0.04+0.27%
Nov 10, 202615.0815.0815.0815.08-0.12-0.79%
Nov 9, 202615.2015.2015.2015.20+0.40+2.70%
Nov 6, 202614.8014.8014.8014.80-0.13-0.87%
Nov 5, 202614.9314.9314.9314.93-0.30-1.97%
Nov 4, 202615.2315.2315.2315.23+0.35+2.35%
Nov 3, 202614.8814.8814.8814.88-0.08-0.53%
Nov 2, 202614.9614.9614.9614.96-0.03-0.20%
Oct 30, 202614.9914.9914.9914.99-0.15-0.99%
Oct 29, 202615.1415.1415.1415.14+0.04+0.26%
Oct 28, 202615.1015.1015.1015.10+0.05+0.33%
Oct 27, 202615.0515.0515.0515.05+0.05+0.33%
Oct 26, 202615.0015.0015.0015.00+0.10+0.67%
Oct 23, 202614.9014.9014.9014.90-0.07-0.47%
Oct 22, 202614.9714.9714.9714.97-0.18-1.19%
Oct 21, 202615.1515.1515.1515.15+0.06+0.40%
Oct 20, 202615.0915.0915.0915.09+0.05+0.33%
Oct 19, 202615.0415.0415.0415.04-0.07-0.46%
Oct 16, 202615.1115.1115.1115.11+0.05+0.33%
Oct 15, 202615.0615.0615.0615.06+0.11+0.74%
Oct 14, 202614.9514.9514.9514.95-0.10-0.66%
Oct 13, 202615.0515.0515.0515.05+0.08+0.53%
Oct 12, 202614.9714.9714.9714.97-0.02-0.13%
Oct 9, 202614.9914.9914.9914.99+0.10+0.67%
Oct 8, 202614.8914.8914.8914.89-0.07-0.47%
Oct 7, 202614.9614.9614.9614.96-0.22-1.45%
Oct 6, 202615.1815.1815.1815.18+0.10+0.66%
Oct 5, 202615.0815.0815.0815.08-0.01-0.07%
Oct 2, 202615.0915.0915.0915.09+0.15+1.00%
Oct 1, 202614.9414.9414.9414.94-0.14-0.93%
Sep 30, 202615.0815.0815.0815.08-0.06-0.40%
Sep 29, 202615.1415.1415.1415.14-0.07-0.46%
Sep 28, 202615.2115.2115.2115.21-0.07-0.46%
Sep 25, 202615.2815.2815.2815.28+0.14+0.92%
Sep 24, 202615.1415.1415.1415.14-0.11-0.72%
Sep 23, 202615.2515.2515.2515.25-0.20-1.29%
Sep 22, 202615.4515.4515.4515.45+0.04+0.26%
Sep 21, 202615.4115.4115.4115.41+0.13+0.85%
Sep 18, 202615.2815.2815.2815.28-0.15-0.97%
Sep 17, 202615.4315.4315.4315.43+0.20+1.31%
Sep 16, 202615.2315.2315.2315.23-0.04-0.26%
Sep 15, 202615.2715.2715.2715.27-0.07-0.46%
Sep 14, 202615.3415.3415.3415.34-0.09-0.58%
Sep 11, 202615.4315.4315.4315.43+0.11+0.72%
Sep 10, 202615.3215.3215.3215.32-0.11-0.71%
Sep 9, 202615.4315.4315.4315.43-0.14-0.90%
Sep 8, 202615.5715.5715.5715.57-0.12-0.76%
Sep 4, 202615.6915.6915.6915.69+0.01+0.06%
Sep 3, 202615.6815.6815.6815.68+0.22+1.42%
Sep 2, 202615.4615.4615.4615.46+0.04+0.26%
Sep 1, 202615.4215.4215.4215.42-0.10-0.64%
Aug 31, 202615.5215.5215.5215.52-0.01-0.06%
Aug 28, 202615.5315.5315.5315.53-0.05-0.32%
Aug 27, 202615.5815.5815.5815.58-0.09-0.57%
Aug 26, 202615.6715.6715.6715.67-0.05-0.32%
Aug 25, 202615.7215.7215.7215.72+0.09+0.58%
Aug 24, 202615.6315.6315.6315.63-0.03-0.19%
Aug 21, 202615.6615.6615.6615.66+0.14+0.90%
Aug 20, 202615.5215.5215.5215.52-0.05-0.32%
Aug 19, 202615.5715.5715.5715.57+0.08+0.52%
Aug 18, 202615.4915.4915.4915.49-0.14-0.90%
Aug 17, 202615.6315.6315.6315.63-0.01-0.06%
Aug 14, 202615.6415.6415.6415.64+0.02+0.13%
Aug 13, 202615.6215.6215.6215.62+0.06+0.39%

65 days, newest first. Daily bars as drawn on the NOIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.