Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northern Emerging Markets Equity Index NOEMX

Full chart Compare
Set alert

Price alert · NOEMX

All alert types
16.32 USD -0.10 (-0.61%)

Regular-session close

Day range unavailable

14.08 52-week range 18.91
YTD
+12.47%
1 year
+10.42%

NOEMX price history

NOEMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4216.4216.4216.42-0.26-1.56%
Nov 11, 202616.6816.6816.6816.68+0.44+2.71%
Nov 10, 202616.2416.2416.2416.24-0.08-0.49%
Nov 9, 202616.3216.3216.3216.32+0.40+2.51%
Nov 6, 202615.9215.9215.9215.92+0.17+1.08%
Nov 5, 202615.7515.7515.7515.75-0.88-5.29%
Nov 4, 202616.6316.6316.6316.63+0.22+1.34%
Nov 3, 202616.4116.4116.4116.41-0.12-0.73%
Nov 2, 202616.5316.5316.5316.53+0.09+0.55%
Oct 30, 202616.4416.4416.4416.44-0.42-2.49%
Oct 29, 202616.8616.8616.8616.86-0.22-1.29%
Oct 28, 202617.0817.0817.0817.08+0.28+1.67%
Oct 27, 202616.8016.8016.8016.80+0.28+1.69%
Oct 26, 202616.5216.5216.5216.52-0.10-0.60%
Oct 23, 202616.6216.6216.6216.62+0.02+0.12%
Oct 22, 202616.6016.6016.6016.60-0.48-2.81%
Oct 21, 202617.0817.0817.0817.08+0.09+0.53%
Oct 20, 202616.9916.9916.9916.99-0.03-0.18%
Oct 19, 202617.0217.0217.0217.02+0.13+0.77%
Oct 16, 202616.8916.8916.8916.89-0.23-1.34%
Oct 15, 202617.1217.1217.1217.12-0.22-1.27%
Oct 14, 202617.3417.3417.3417.34-0.24-1.37%
Oct 13, 202617.5817.5817.5817.58-0.25-1.40%
Oct 12, 202617.8317.8317.8317.83-0.18-1.00%
Oct 9, 202618.0118.0118.0118.01+0.20+1.12%
Oct 8, 202617.8117.8117.8117.81-0.34-1.87%
Oct 7, 202618.1518.1518.1518.15-0.24-1.31%
Oct 6, 202618.3918.3918.3918.39-0.14-0.76%
Oct 5, 202618.5318.5318.5318.53+0.31+1.70%
Oct 2, 202618.2218.2218.2218.22+0.26+1.45%
Oct 1, 202617.9617.9617.9617.96-0.02-0.11%
Sep 30, 202617.9817.9817.9817.98-0.09-0.50%
Sep 29, 202618.0718.0718.0718.07+0.04+0.22%
Sep 28, 202618.0318.0318.0318.03-0.26-1.42%
Sep 25, 202618.2918.2918.2918.29+0.13+0.72%
Sep 24, 202618.1618.1618.1618.16-0.12-0.66%
Sep 23, 202618.2818.2818.2818.28-0.23-1.24%
Sep 22, 202618.5118.5118.5118.51+0.06+0.33%
Sep 21, 202618.4518.4518.4518.45+0.41+2.27%
Sep 18, 202618.0418.0418.0418.04+0.13+0.73%
Sep 17, 202617.9117.9117.9117.91+0.15+0.84%
Sep 16, 202617.7617.7617.7617.76+0.05+0.28%
Sep 15, 202617.7117.7117.7117.71-0.14-0.78%
Sep 14, 202617.8517.8517.8517.85-0.37-2.03%
Sep 11, 202618.2218.2218.2218.22+0.05+0.28%
Sep 10, 202618.1718.1718.1718.17-0.17-0.93%
Sep 9, 202618.3418.3418.3418.34-0.03-0.16%
Sep 8, 202618.3718.3718.3718.37+0.06+0.33%
Sep 4, 202618.3118.3118.3118.31+0.28+1.55%
Sep 3, 202618.0318.0318.0318.03+0.07+0.39%
Sep 2, 202617.9617.9617.9617.96+0.01+0.06%
Sep 1, 202617.9517.9517.9517.95-0.07-0.39%
Aug 31, 202618.0218.0218.0218.02+0.01+0.06%
Aug 28, 202618.0118.0118.0118.01-0.12-0.66%
Aug 27, 202618.1318.1318.1318.13+0.12+0.67%
Aug 26, 202618.0118.0118.0118.01+0.04+0.22%
Aug 25, 202617.9717.9717.9717.97+0.20+1.13%
Aug 24, 202617.7717.7717.7717.77-0.28-1.55%
Aug 21, 202618.0518.0518.0518.05+0.24+1.35%
Aug 20, 202617.8117.8117.8117.81+0.25+1.42%
Aug 19, 202617.5617.5617.5617.56-0.12-0.68%
Aug 18, 202617.6817.6817.6817.68-0.26-1.45%
Aug 17, 202617.9417.9417.9417.94+0.09+0.50%
Aug 14, 202617.8517.8517.8517.85-0.03-0.17%
Aug 13, 202617.8817.8817.8817.88+0.17+0.96%

65 days, newest first. Daily bars as drawn on the NOEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.